PBR
- 2020年12月30日
- 17.56倍
- 2021年12月30日
- 12.08倍
- 2022年12月30日
- 6.32倍
- 2023年12月29日
- 3.88倍
- 2024年12月30日
- 2.55倍
2024/12/13～2025/05/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 528 | 532 | 521 | 524 | -1.32% | 169,600 | 201億4572万 | -4.38% | 15.23 | 1.94 |
| 05/15 | 550 | 556 | 521 | 531 | -8.45% | 265,800 | 204億1484万 | -2.75% | 15.44 | 1.97 |
| 05/14 | 585 | 585 | 574 | 580 | -0.85% | 133,400 | 222億9870万 | +7.01% | 16.86 | 2.15 |
| 05/13 | 582 | 587 | 580 | 585 | +1.74% | 99,000 | 224億9093万 | +8.53% | 17.01 | 2.17 |
| 05/12 | 575 | 580 | 570 | 575 | +1.05% | 98,800 | 221億647万 | +7.28% | 16.72 | 2.13 |
| 05/09 | 569 | 575 | 567 | 569 | +1.61% | 81,900 | 218億7579万 | +6.55% | 16.54 | 2.11 |
| 05/08 | 565 | 566 | 558 | 560 | 0% | 64,400 | 215億2978万 | +5.07% | 16.28 | 2.08 |
| 05/07 | 565 | 571 | 560 | 560 | -1.58% | 55,300 | 215億2978万 | +5.07% | 16.28 | 2.08 |
| 05/02 | 563 | 570 | 563 | 569 | +0.35% | 41,500 | 218億7579万 | +6.55% | 16.54 | 2.11 |
| 05/01 | 569 | 571 | 562 | 567 | 0% | 66,000 | 217億9890万 | +6.18% | 16.48 | 2.1 |
| 04/30 | 569 | 577 | 565 | 567 | -0.35% | 83,600 | 217億9890万 | +6.18% | 16.48 | 2.1 |
| 04/28 | 574 | 583 | 569 | 569 | +0.18% | 161,800 | 218億7579万 | +6.55% | 16.54 | 2.11 |
| 04/25 | 570 | 574 | 566 | 568 | +0.89% | 98,400 | 218億3735万 | +6.17% | 16.51 | 2.11 |
| 04/24 | 566 | 571 | 562 | 563 | 0% | 91,400 | 216億4512万 | +5.04% | 16.37 | 2.09 |
| 04/23 | 566 | 575 | 558 | 563 | +1.26% | 126,200 | 216億4512万 | +4.84% | 16.37 | 2.09 |
| 04/22 | 562 | 572 | 556 | 556 | -2.8% | 128,700 | 213億7599万 | +3.35% | 16.16 | 2.06 |
| 04/21 | 562 | 573 | 561 | 572 | +2.14% | 206,700 | 219億9067万 | +6.12% | 16.63 | 2.12 |
| 04/18 | 529 | 560 | 526 | 560 | +7.69% | 219,000 | 215億2933万 | +3.7% | 16.28 | 2.08 |
| 04/17 | 522 | 526 | 514 | 520 | -1.33% | 90,400 | 199億9152万 | -4.06% | 15.12 | 1.93 |
| 04/16 | 529 | 529 | 520 | 527 | -0.94% | 119,300 | 202億6064万 | -3.13% | 15.32 | 1.96 |
| 04/15 | 529 | 533 | 522 | 532 | +0.38% | 121,700 | 204億5286万 | -2.74% | 15.47 | 1.97 |
| 04/14 | 510 | 531 | 502 | 530 | +5.79% | 197,100 | 203億7597万 | -3.64% | 15.41 | 1.97 |
| 04/11 | 468 | 510 | 461 | 501 | +1.83% | 714,000 | 192億6106万 | -9.24% | 14.57 | 1.86 |
| 04/10 | 474 | 494 | 469 | 492 | +9.33% | 335,400 | 189億1505万 | -11.35% | 14.3 | 1.83 |
| 04/09 | 466 | 466 | 439 | 450 | -6.05% | 277,500 | 173億35万 | -19.06% | 13.08 | 1.67 |
| 04/08 | 457 | 488 | 457 | 479 | +9.86% | 227,500 | 184億1526万 | -14.46% | 13.93 | 1.78 |
| 04/07 | 451 | 455 | 432 | 436 | -11.56% | 566,600 | 167億6212万 | -22.42% | 12.68 | 1.62 |
| 04/04 | 515 | 515 | 479 | 493 | -6.27% | 307,100 | 189億5350万 | -13.05% | 14.33 | 1.83 |
| 04/03 | 515 | 529 | 512 | 526 | -0.94% | 184,400 | 202億2219万 | -7.56% | 15.29 | 1.95 |
| 04/02 | 538 | 543 | 531 | 531 | -1.48% | 183,800 | 204億1442万 | -6.84% | 15.44 | 1.97 |
| 04/01 | 560 | 565 | 538 | 539 | -3.58% | 185,000 | 207億2198万 | -5.44% | 15.67 | 2 |
| 03/31 | 565 | 575 | 553 | 559 | -2.44% | 189,300 | 214億9088万 | -2.1% | 16.25 | 2.07 |
| 03/28 | 577 | 585 | 570 | 573 | +0.7% | 445,000 | 220億2912万 | +0.53% | 16.66 | 2.14 |
| 03/27 | 572 | 574 | 563 | 569 | -1.04% | 714,100 | 218億7534万 | -0.18% | 16.54 | 2.12 |
| 03/26 | 574 | 581 | 568 | 575 | 0% | 455,900 | 221億601万 | +0.88% | 16.72 | 2.15 |
| 03/25 | 587 | 587 | 569 | 575 | -0.86% | 477,800 | 221億601万 | +0.88% | 16.72 | 2.15 |
| 03/24 | 584 | 587 | 580 | 580 | -1.19% | 263,400 | 222億9823万 | +1.75% | 16.86 | 2.17 |
| 03/21 | 591 | 598 | 584 | 587 | -1.18% | 171,500 | 225億6735万 | +2.8% | 17.07 | 2.19 |
| 03/19 | 599 | 611 | 591 | 594 | -0.17% | 182,300 | 228億3647万 | +2.95% | 17.27 | 2.22 |
| 03/18 | 602 | 608 | 592 | 595 | +1.19% | 187,700 | 228億7491万 | +2.23% | 17.3 | 2.22 |
| 03/17 | 589 | 593 | 581 | 588 | -1.01% | 180,700 | 226億580万 | +0.34% | 17.09 | 2.19 |
| 03/14 | 590 | 595 | 589 | 594 | +0.17% | 129,600 | 228億3647万 | +0.51% | 17.27 | 2.22 |
| 03/13 | 594 | 601 | 588 | 593 | -0.17% | 109,100 | 227億9802万 | -0.5% | 17.24 | 2.21 |
| 03/12 | 596 | 604 | 591 | 594 | -1.16% | 160,100 | 228億3647万 | -1% | 17.27 | 2.22 |
| 03/11 | 584 | 601 | 583 | 601 | +1.18% | 196,400 | 231億558万 | -0.5% | 17.47 | 2.24 |
| 03/10 | 580 | 594 | 579 | 594 | +3.13% | 363,100 | 228億3647万 | -2.14% | 17.27 | 2.22 |
| 03/07 | 568 | 581 | 561 | 576 | +1.05% | 294,100 | 221億4445万 | -5.88% | 16.75 | 2.15 |
| 03/06 | 593 | 593 | 563 | 570 | +6.94% | 1,105,100 | 219億1378万 | -7.77% | 16.57 | 2.13 |
| 03/05 | 528 | 536 | 526 | 533 | -0.56% | 117,500 | 204億9131万 | -14.58% | 15.5 | 1.99 |
| 03/04 | 536 | 539 | 531 | 536 | -2.55% | 181,100 | 206億664万 | -15.06% | 15.58 | 2 |
| 03/03 | 552 | 554 | 544 | 550 | +1.48% | 101,600 | 211億4488万 | -13.79% | 15.99 | 2.05 |
| 02/28 | 546 | 555 | 540 | 542 | -1.81% | 133,400 | 208億3732万 | -15.71% | 15.76 | 2.02 |
| 02/27 | 543 | 554 | 540 | 552 | +1.66% | 153,700 | 212億2177万 | -14.95% | 16.05 | 2.06 |
| 02/26 | 548 | 557 | 540 | 543 | -0.91% | 162,600 | 208億7576万 | -17.1% | 15.79 | 2.03 |
| 02/25 | 547 | 552 | 544 | 548 | -0.18% | 127,500 | 210億6799万 | -16.97% | 15.93 | 2.05 |
| 02/21 | 548 | 552 | 547 | 549 | 0% | 118,500 | 211億643万 | -17.44% | 15.96 | 2.05 |
| 02/20 | 560 | 560 | 549 | 549 | -2.31% | 343,700 | 210億8909万 | -18.06% | 15.96 | 2.05 |
| 02/19 | 567 | 571 | 561 | 562 | -1.92% | 184,200 | 215億8847万 | -16.74% | 16.34 | 2.1 |
| 02/18 | 576 | 577 | 566 | 573 | +1.24% | 248,900 | 220億1102万 | -15.61% | 16.66 | 2.14 |
| 02/17 | 575 | 578 | 562 | 566 | -2.58% | 262,500 | 217億4213万 | -17.25% | 16.46 | 2.11 |
| 02/14 | 604 | 604 | 580 | 581 | -4.91% | 481,000 | 223億1833万 | -15.67% | 16.89 | 2.17 |
| 02/13 | 656 | 656 | 601 | 611 | -16.07% | 996,700 | 234億7074万 | -11.71% | 17.76 | 2.28 |
| 02/12 | 729 | 737 | 722 | 728 | +1.96% | 188,400 | 279億6514万 | +4.75% | 21.17 | 2.72 |
| 02/10 | 711 | 722 | 711 | 714 | +0.42% | 136,100 | 274億2735万 | +3.03% | 20.76 | 2.66 |
| 02/07 | 716 | 721 | 709 | 711 | -0.7% | 97,700 | 273億1211万 | +2.6% | 20.67 | 2.65 |
| 02/06 | 701 | 718 | 701 | 716 | +1.85% | 103,800 | 275億418万 | +3.47% | 20.82 | 2.67 |
| 02/05 | 698 | 709 | 698 | 703 | +1.59% | 117,800 | 270億480万 | +1.88% | 20.44 | 2.62 |
| 02/04 | 696 | 713 | 690 | 692 | +0.14% | 111,400 | 265億8225万 | +0.58% | 20.12 | 2.58 |
| 02/03 | 691 | 704 | 691 | 691 | -0.72% | 69,400 | 265億4383万 | +0.58% | 20.09 | 2.58 |
| 01/31 | 712 | 717 | 694 | 696 | -2.11% | 99,300 | 267億3590万 | +1.31% | 20.23 | 2.6 |
| 01/30 | 718 | 730 | 711 | 711 | -2.2% | 96,800 | 273億1211万 | +3.64% | 20.67 | 2.65 |
| 01/29 | 730 | 739 | 722 | 727 | +0.28% | 98,800 | 279億2673万 | +6.13% | 21.14 | 2.71 |
| 01/28 | 703 | 725 | 703 | 725 | +2.26% | 85,400 | 278億4990万 | +5.99% | 21.08 | 2.7 |
| 01/27 | 701 | 716 | 701 | 709 | +1.14% | 105,200 | 272億3528万 | +3.96% | 20.61 | 2.64 |
| 01/24 | 694 | 702 | 692 | 701 | +2.34% | 102,800 | 269億2797万 | +2.79% | 20.38 | 2.61 |
| 01/23 | 687 | 691 | 683 | 685 | -0.29% | 59,500 | 263億1335万 | +0.59% | 19.91 | 2.55 |
| 01/22 | 692 | 695 | 684 | 687 | 0% | 82,400 | 263億9018万 | +0.88% | 19.97 | 2.56 |
| 01/21 | 690 | 696 | 685 | 687 | -0.43% | 81,900 | 263億9018万 | +0.73% | 19.97 | 2.56 |
| 01/20 | 669 | 694 | 669 | 690 | +3.14% | 96,300 | 265億542万 | +1.02% | 20.06 | 2.57 |
| 01/17 | 663 | 670 | 654 | 669 | 0% | 109,200 | 256億9873万 | -2.19% | 19.45 | 2.5 |
| 01/16 | 674 | 678 | 665 | 669 | -0.15% | 119,200 | 256億9873万 | -2.34% | 19.45 | 2.5 |
| 01/15 | 677 | 679 | 667 | 670 | 0% | 102,800 | 257億3715万 | -2.33% | 19.48 | 2.5 |
| 01/14 | 682 | 690 | 665 | 670 | -2.76% | 132,400 | 257億3715万 | -2.62% | 19.48 | 2.5 |
| 01/10 | 688 | 702 | 687 | 689 | +1.17% | 123,600 | 264億6701万 | 0% | 20.03 | 2.57 |
| 01/09 | 674 | 686 | 670 | 681 | +0.74% | 173,800 | 261億5970万 | -1.3% | 19.8 | 2.54 |
| 01/08 | 679 | 679 | 670 | 676 | -0.44% | 159,400 | 259億6763万 | -2.17% | 19.65 | 2.52 |
| 01/07 | 683 | 685 | 667 | 679 | -0.44% | 217,700 | 260億8287万 | -1.74% | 19.74 | 2.53 |
| 01/06 | 704 | 704 | 682 | 682 | -2.29% | 133,900 | 261億9811万 | -1.45% | 19.83 | 2.54 |
| 2024 | ||||||||||
| 12/30 | 684 | 704 | 681 | 698 | +1.9% | 168,000 | 268億1273万 | +0.87% | 26.21 | 2.6 |
| 12/27 | 674 | 701 | 674 | 685 | +2.54% | 423,500 | 263億1335万 | -1.01% | 25.72 | 2.56 |
| 12/26 | 677 | 682 | 664 | 668 | -1.04% | 829,100 | 256億6032万 | -3.47% | 25.08 | 2.49 |
| 12/25 | 675 | 678 | 668 | 675 | +1.5% | 333,900 | 259億2922万 | -2.46% | 25.35 | 2.52 |
| 12/24 | 684 | 685 | 665 | 665 | -2.78% | 346,900 | 255億4508万 | -3.9% | 24.97 | 2.48 |
| 12/23 | 685 | 690 | 680 | 684 | +0.59% | 170,100 | 262億7494万 | -1.01% | 25.68 | 2.55 |
| 12/20 | 685 | 691 | 680 | 680 | -0.73% | 172,400 | 261億2128万 | -1.45% | 25.53 | 2.54 |
| 12/19 | 681 | 690 | 678 | 685 | -0.87% | 175,600 | 263億1335万 | -0.44% | 25.72 | 2.56 |
| 12/18 | 689 | 698 | 684 | 691 | +0.88% | 145,600 | 265億4383万 | +0.58% | 25.95 | 2.58 |
| 12/17 | 690 | 690 | 682 | 685 | -0.44% | 134,700 | 263億1335万 | +0.59% | 25.72 | 2.56 |
| 12/16 | 699 | 699 | 679 | 688 | -0.15% | 215,900 | 264億2859万 | +1.93% | 25.83 | 2.57 |
| 12/13 | 701 | 707 | 687 | 689 | +0.29% | 249,200 | 264億6701万 | +2.84% | 25.87 | 2.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 12月期 | 4,765 9/3 | 1,151 7/31 | 9,752,800 8/3 | 207.9 | 50.22 | 34.99 | 8.45 | 1725億4065万 | 416億7771万 | 17.56倍 12/30 |
| 2021年 12月期 | 3,365 11/16 | 1,701 8/5 | 1,183,400 11/11 | 96.75 | 48.91 | 19.28 | 9.75 | 1268億194万 | 640億6323万 | 12.08倍 12/30 |
| 2022年 12月期 | 2,149 1/4 | 793 10/13 | 5,848,200 4/12 | 98.67 | 36.41 | 10.54 | 3.89 | 810億8929万 | 299億3812万 | 6.32倍 12/30 |
| 2023年 12月期 | 1,551 2/8 | 876 12/12 | 3,127,700 8/10 | 37.6 | 21.24 | 6.22 | 3.51 | 589億5304万 | 333億5413万 | 3.88倍 12/29 |
| 2024年 12月期 | 1,088 2/28 | 489 10/25 | 2,655,500 11/14 | 40.51 | 18.21 | 3.98 | 1.79 | 414億2614万 | 186億3129万 | 2.55倍 12/30 |
| 最新 | 524 2025/5/16 | 169,600 | 15.23 予想 | 1.94 実績 | 201億4572万 | - | ||||