4058 トヨクモ

4058
2025/05/22
時価
293億円
PER 予
26.29倍
2020年以降
15.56-357.28倍
(2020-2024年)
PBR
9.94倍
2020年以降
4.3-48.44倍
(2020-2024年)
配当 予
0.75%
ROE 予
37.8%
ROA 予
23.57%
資料
Link
CSV,JSON

時価総額

2020年12月30日
252億2334万
2021年12月30日
209億6407万
2022年12月30日
115億4867万
2023年12月29日
158億3609万
2024年12月30日
235億5859万

2024/12/19~2025/05/22

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/222,6372,7312,6362,666-1.88%42,800293億4732万+9.49%26.299.94
05/212,6922,7652,6602,717+7.01%146,300299億873万+11.95%26.810.13
05/202,4872,6992,4872,539+6.19%166,500279億4931万+5.22%25.049.47
05/192,4002,4022,3402,391-0.38%35,300263億2012万-0.54%23.588.91
05/162,3782,4452,3782,400+4.21%76,400264億1920万+0.25%23.678.95
05/152,2852,3472,2552,303+1.99%77,600253億5142万-3.56%22.718.59
05/142,6002,6362,2272,258-11.31%225,300248億5606万-4.97%22.278.42
05/132,6002,6172,5462,546-1.55%22,800280億2636万+7.15%25.119.49
05/122,5722,5862,5502,586+1.53%22,000284億6668万+9.21%25.519.64
05/092,5162,5712,5102,547+0.63%14,400280億3737万+7.88%25.129.5
05/082,5572,5662,5082,531+0.24%15,900278億6124万+7.56%24.969.44
05/072,4762,5502,4622,525+2.56%27,600277億9520万+7.54%24.99.41
05/022,4862,5082,4242,462-0.97%16,000271億169万+4.86%24.289.18
05/012,5392,5412,4572,486-0.8%22,400273億6588万+5.74%24.529.27
04/302,4582,5192,4312,506+4.07%21,300275億8604万+6.46%24.729.34
04/282,3662,4162,3522,408+3.21%16,900265億726万+2.08%23.758.98
04/252,3592,3692,3282,333-0.72%13,200256億8166万-1.27%23.018.7
04/242,3882,3882,3252,350-0.09%18,400258億6880万-0.89%23.188.76
04/232,4022,4192,3262,3520%19,300258億9081万-0.97%23.28.77
04/222,4392,4842,3342,352-2.57%45,500258億9081万-1.22%23.28.77
04/212,4562,4952,4142,414-0.21%40,800265億7331万+1.22%23.819
04/182,3282,4792,2712,419+4.81%58,100266億2835万+1.21%23.869.02
04/172,2852,3552,2712,308+5.63%69,800254億646万-3.23%22.768.6
04/162,3062,3302,1812,185-4.79%57,800240億5248万-8.46%21.558.15
04/152,5082,5302,2472,295-6.63%159,600252億6336万-4.06%22.648.56
04/142,4122,4622,4002,458+3.98%26,700270億5766万+2.63%24.249.16
04/112,2692,3932,2512,364+1.42%48,400260億2291万-1.09%23.328.81
04/102,3412,3602,2502,331+8.87%30,600256億5964万-2.63%22.998.69
04/092,1782,1782,0962,141-3.9%39,400235億6812万-10.75%21.127.98
04/082,1172,2282,1152,228+10.46%73,000245億2582万-7.55%21.978.31
04/071,9562,1461,9562,017-10.2%77,800222億313万-16.55%19.897.52
04/042,3102,3242,1512,246-4.83%81,400247億2396万-7.65%22.158.37
04/032,3192,3852,3012,360-2.44%42,000259億7888万-3.2%23.288.8
04/022,3862,4472,3512,419+3.82%42,600266億2835万-0.86%23.869.02
04/012,4222,4622,3302,330-3.68%36,500256億4864万-4.59%22.988.69
03/312,4762,4762,4012,419-4.24%39,700266億2835万-1.1%23.869.02
03/282,5742,5802,5072,526-0.04%18,000278億620万+3.23%24.919.49
03/272,5292,5652,5052,527-1.71%33,000278億1721万+3.35%24.929.49
03/262,6582,6932,5702,571-1.68%38,300283億156万+5.07%25.369.65
03/252,5582,6262,5312,615+4.1%41,400287億8592万+6.82%25.799.82
03/242,5362,5432,5022,512-0.95%17,400276億5209万+2.7%24.789.43
03/212,4992,5782,4902,536+3.51%66,100279億1628万+3.55%25.019.52
03/192,5082,5202,4402,450-1.69%30,700269億6960万+0.53%24.169.2
03/182,4982,5102,4532,492+0.85%13,800274億3193万+2.59%24.589.36
03/172,5592,5652,4712,471-2.14%22,200272億76万+2.28%24.379.28
03/142,3362,5512,3132,525+9.69%78,600277億9520万+5.08%24.99.48
03/132,3992,4452,3012,302-2.13%36,600253億4041万-3.6%22.78.64
03/122,3202,3652,3022,352+1.51%32,800258億9081万-1.3%23.28.83
03/112,3072,3172,2042,317-1.7%63,700255億553万-2.48%22.858.7
03/102,3392,3632,3292,357+0.86%21,900259億4585万-0.76%23.258.85
03/072,4392,4392,3292,337-5.23%58,000257億2569万-1.39%23.058.78
03/062,4902,5062,4432,466+0.16%21,800271億4572万+4.18%24.329.26
03/052,4222,4622,3872,462+2.33%22,500271億169万+4.41%24.289.24
03/042,3832,4092,3252,406-0.04%49,200264億8524万+2.43%23.739.03
03/032,4482,5102,3942,407+0.38%50,500264億9625万+2.82%23.749.04
02/282,3812,4292,3522,398+0.17%43,900263億9718万+2.79%23.659
02/272,4022,4392,3732,394-0.46%25,600263億5315万+2.92%23.618.99
02/262,4642,4642,3752,405-2.39%47,500264億7424万+3.62%23.729.03
02/252,4102,4982,3612,464+0.9%48,700271億2371万+6.57%24.39.25
02/212,4212,5732,4062,442-0.16%64,500268億8153万+5.99%24.089.17
02/202,4902,5462,4322,446-1.21%48,900269億2556万+6.39%24.129.18
02/192,5322,5712,4502,476-3.7%55,200272億5580万+8.03%24.429.3
02/182,5612,6072,5452,571-1%61,300283億156万+12.71%25.369.65
02/172,5682,6292,5262,597+1.05%106,500285億8777万+14.66%25.619.75
02/142,5832,6162,4622,570-0.5%186,100282億9056万+14.37%25.359.65
02/132,2432,6322,2432,583+15.16%444,500284億3366万+15.78%25.489.7
02/122,2542,2652,1872,243+0.22%30,500246億9094万+1.31%22.128.42
02/102,1702,2482,1452,238+3.04%16,000246億3590万+1.31%22.078.4
02/072,1282,1722,1282,172+1.02%20,800239億937万-1.54%21.428.16
02/062,1442,1582,1252,150-0.23%13,000236億6720万-2.45%21.218.07
02/052,1552,1692,1212,155-0.05%12,200237億2224万-2.18%21.258.09
02/042,2442,2442,1552,156-1.96%14,400237億3324万-2%21.268.1
02/032,2362,2362,1502,199-3.34%25,100242億659万0%21.698.26
01/312,2792,2792,2352,275+1.88%8,400250億4320万+3.41%22.448.54
01/302,2932,2932,2322,233-1.89%12,600245億8086万+1.73%22.028.38
01/292,2472,3002,2472,276+1.65%16,200250億5420万+4.12%22.458.55
01/282,2372,2402,2012,239+0.45%14,900246億4691万+2.99%22.088.41
01/272,2532,2572,2122,229+0.77%16,500245億3683万+2.96%21.988.37
01/242,2002,3002,2002,212+1%40,000243億4969万+2.55%21.828.31
01/232,2232,2412,1902,190-2.45%7,600241億752万+1.77%21.68.22
01/222,2502,2732,2012,245-0.71%10,500247億1296万+4.71%22.148.43
01/212,1712,2612,1522,261+4.19%19,400248億8908万+6.1%22.38.49
01/202,2802,2802,1702,170-4.99%49,100238億8736万+2.46%21.48.15
01/172,2702,2932,2242,284-0.48%20,800251億4227万+8.3%22.538.58
01/162,3102,3602,2602,295+0.48%29,200252億6336万+9.6%22.648.62
01/152,2462,2842,1962,284+4.01%28,000251億4227万+9.86%22.538.58
01/142,1802,2692,1792,196+0.78%45,700241億7356万+6.4%21.668.25
01/102,1492,1792,1202,179+1.68%14,100239億8643万+6.19%21.498.18
01/092,1772,1882,1172,143-1.24%15,000235億9014万+5.05%21.148.05
01/082,1562,1912,1402,170+0.65%13,300238億8736万+6.95%21.48.15
01/072,1362,2202,1362,156+1.89%23,500237億3324万+6.89%21.268.1
01/062,1882,2502,1162,116-1.86%23,300232億9292万+5.48%20.877.95
2024
12/302,1872,1972,1292,156+0.89%24,000237億3324万+7.96%28.017.74
12/272,1002,2002,1002,137+1.04%28,200235億2409万+7.55%27.777.67
12/262,1102,1152,0712,115+1.39%18,400232億8192万+6.82%27.487.59
12/252,1492,1712,0862,086-2.11%22,600229億6268万+5.62%27.17.49
12/242,2232,2302,1312,131-3.84%24,900234億5804万+8.39%27.697.65
12/232,1632,2232,1242,216+2.45%40,900243億9372万+13.06%28.797.96
12/202,1382,2302,0692,163+8.1%125,000238億1030万+11.15%28.17.77
12/191,9352,0191,9352,001+1.01%17,500220億2700万+3.52%267.19

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2020年
12月期
5,595
11,190
9/28
2,368
4,735
11/2
3,807,800
1,903,900
9/28
559億7238万239億2122万252億2334万
12/30
2021年
12月期
2,837
1/22
1,640
5/17
991,400
1/19
287億6150万166億2960万209億6407万
12/30
2022年
12月期
2,119
1/4
1,075
12/26
62,500
8/12
215億3327万109億2415万115億4867万
12/30
2023年
12月期
1,969
5/15
1,071
1/16
516,100
11/21
200億897万108億8350万158億3609万
12/29
2024年
12月期
2,310
10/1
1,200
8/5
472,300
6/12
254億76万131億9520万235億5859万
12/30
最新2,666
2025/5/22
42,800293億4732万