4058 トヨクモ

4058
2025/04/30
時価
275億円
PER 予
24.89倍
2020年以降
15.56-357.28倍
(2020-2024年)
PBR
9倍
2020年以降
4.3-48.44倍
(2020-2024年)
配当 予
0.8%
ROE 予
36.15%
ROA 予
23.59%
資料
Link
CSV,JSON

時価総額

2020年12月30日
252億2334万
2021年12月30日
209億6407万
2022年12月30日
115億4867万
2023年12月29日
158億3609万
2024年12月30日
235億5859万

2024/11/29~2025/04/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/302,4582,5192,4312,506+4.07%21,300275億8604万+6.46%24.899
04/282,3662,4162,3522,408+3.21%16,900265億726万+2.08%23.928.65
04/252,3592,3692,3282,333-0.72%13,200256億8166万-1.27%23.188.38
04/242,3882,3882,3252,350-0.09%18,400258億6880万-0.89%23.348.44
04/232,4022,4192,3262,3520%19,300258億9081万-0.97%23.368.45
04/222,4392,4842,3342,352-2.57%45,500258億9081万-1.22%23.368.45
04/212,4562,4952,4142,414-0.21%40,800265億7331万+1.22%23.988.67
04/182,3282,4792,2712,419+4.81%58,100266億2835万+1.21%24.038.69
04/172,2852,3552,2712,308+5.63%69,800254億646万-3.23%22.938.29
04/162,3062,3302,1812,185-4.79%57,800240億5248万-8.46%21.77.85
04/152,5082,5302,2472,295-6.63%159,600252億6336万-4.06%22.88.24
04/142,4122,4622,4002,458+3.98%26,700270億5766万+2.63%24.428.83
04/112,2692,3932,2512,364+1.42%48,400260億2291万-1.09%23.488.49
04/102,3412,3602,2502,331+8.87%30,600256億5964万-2.63%23.168.37
04/092,1782,1782,0962,141-3.9%39,400235億6812万-10.75%21.277.69
04/082,1172,2282,1152,228+10.46%73,000245億2582万-7.55%22.138
04/071,9562,1461,9562,017-10.2%77,800222億313万-16.55%20.047.24
04/042,3102,3242,1512,246-4.83%81,400247億2396万-7.65%22.318.07
04/032,3192,3852,3012,360-2.44%42,000259億7888万-3.2%23.448.47
04/022,3862,4472,3512,419+3.82%42,600266億2835万-0.86%24.038.69
04/012,4222,4622,3302,330-3.68%36,500256億4864万-4.59%23.158.37
03/312,4762,4762,4012,419-4.24%39,700266億2835万-1.1%24.038.69
03/282,5742,5802,5072,526-0.04%18,000278億620万+3.23%25.099.07
03/272,5292,5652,5052,527-1.71%33,000278億1721万+3.35%25.19.07
03/262,6582,6932,5702,571-1.68%38,300283億156万+5.07%25.549.23
03/252,5582,6262,5312,615+4.1%41,400287億8592万+6.82%25.989.39
03/242,5362,5432,5022,512-0.95%17,400276億5209万+2.7%24.959.02
03/212,4992,5782,4902,536+3.51%66,100279億1628万+3.55%25.199.11
03/192,5082,5202,4402,450-1.69%30,700269億6960万+0.53%24.348.8
03/182,4982,5102,4532,492+0.85%13,800274億3193万+2.59%24.758.95
03/172,5592,5652,4712,471-2.14%22,200272億76万+2.28%24.558.87
03/142,3362,5512,3132,525+9.69%78,600277億9520万+5.08%25.089.07
03/132,3992,4452,3012,302-2.13%36,600253億4041万-3.6%22.878.27
03/122,3202,3652,3022,352+1.51%32,800258億9081万-1.3%23.368.45
03/112,3072,3172,2042,317-1.7%63,700255億553万-2.48%23.028.32
03/102,3392,3632,3292,357+0.86%21,900259億4585万-0.76%23.418.46
03/072,4392,4392,3292,337-5.23%58,000257億2569万-1.39%23.218.39
03/062,4902,5062,4432,466+0.16%21,800271億4572万+4.18%24.58.86
03/052,4222,4622,3872,462+2.33%22,500271億169万+4.41%24.468.84
03/042,3832,4092,3252,406-0.04%49,200264億8524万+2.43%23.98.64
03/032,4482,5102,3942,407+0.38%50,500264億9625万+2.82%23.918.64
02/282,3812,4292,3522,398+0.17%43,900263億9718万+2.79%23.828.61
02/272,4022,4392,3732,394-0.46%25,600263億5315万+2.92%23.788.6
02/262,4642,4642,3752,405-2.39%47,500264億7424万+3.62%23.898.64
02/252,4102,4982,3612,464+0.9%48,700271億2371万+6.57%24.488.85
02/212,4212,5732,4062,442-0.16%64,500268億8153万+5.99%24.268.77
02/202,4902,5462,4322,446-1.21%48,900269億2556万+6.39%24.38.78
02/192,5322,5712,4502,476-3.7%55,200272億5580万+8.03%24.68.89
02/182,5612,6072,5452,571-1%61,300283億156万+12.71%25.549.23
02/172,5682,6292,5262,597+1.05%106,500285億8777万+14.66%25.89.33
02/142,5832,6162,4622,570-0.5%186,100282億9056万+14.37%25.539.23
02/132,2432,6322,2432,583+15.16%444,500284億3366万+15.78%25.669.28
02/122,2542,2652,1872,243+0.22%30,500246億9094万+1.31%22.288.05
02/102,1702,2482,1452,238+3.04%16,000246億3590万+1.31%22.238.04
02/072,1282,1722,1282,172+1.02%20,800239億937万-1.54%21.587.8
02/062,1442,1582,1252,150-0.23%13,000236億6720万-2.45%21.367.72
02/052,1552,1692,1212,155-0.05%12,200237億2224万-2.18%21.417.74
02/042,2442,2442,1552,156-1.96%14,400237億3324万-2%21.427.74
02/032,2362,2362,1502,199-3.34%25,100242億659万0%21.847.9
01/312,2792,2792,2352,275+1.88%8,400250億4320万+3.41%22.68.17
01/302,2932,2932,2322,233-1.89%12,600245億8086万+1.73%22.188.02
01/292,2472,3002,2472,276+1.65%16,200250億5420万+4.12%22.618.17
01/282,2372,2402,2012,239+0.45%14,900246億4691万+2.99%22.248.04
01/272,2532,2572,2122,229+0.77%16,500245億3683万+2.96%22.148
01/242,2002,3002,2002,212+1%40,000243億4969万+2.55%21.977.94
01/232,2232,2412,1902,190-2.45%7,600241億752万+1.77%21.757.86
01/222,2502,2732,2012,245-0.71%10,500247億1296万+4.71%22.38.06
01/212,1712,2612,1522,261+4.19%19,400248億8908万+6.1%22.468.12
01/202,2802,2802,1702,170-4.99%49,100238億8736万+2.46%21.567.79
01/172,2702,2932,2242,284-0.48%20,800251億4227万+8.3%22.698.2
01/162,3102,3602,2602,295+0.48%29,200252億6336万+9.6%22.88.24
01/152,2462,2842,1962,284+4.01%28,000251億4227万+9.86%22.698.2
01/142,1802,2692,1792,196+0.78%45,700241億7356万+6.4%21.817.89
01/102,1492,1792,1202,179+1.68%14,100239億8643万+6.19%21.657.82
01/092,1772,1882,1172,143-1.24%15,000235億9014万+5.05%21.297.7
01/082,1562,1912,1402,170+0.65%13,300238億8736万+6.95%21.567.79
01/072,1362,2202,1362,156+1.89%23,500237億3324万+6.89%21.427.74
01/062,1882,2502,1162,116-1.86%23,300232億9292万+5.48%21.027.6
2024
12/302,1872,1972,1292,156+0.89%24,000237億3324万+7.96%28.017.74
12/272,1002,2002,1002,137+1.04%28,200235億2409万+7.55%27.777.67
12/262,1102,1152,0712,115+1.39%18,400232億8192万+6.82%27.487.59
12/252,1492,1712,0862,086-2.11%22,600229億6268万+5.62%27.17.49
12/242,2232,2302,1312,131-3.84%24,900234億5804万+8.39%27.697.65
12/232,1632,2232,1242,216+2.45%40,900243億9372万+13.06%28.797.96
12/202,1382,2302,0692,163+8.1%125,000238億1030万+11.15%28.17.77
12/191,9352,0191,9352,001+1.01%17,500220億2700万+3.52%267.19
12/181,9992,0351,9741,981-1.25%11,600218億684万+2.8%25.747.11
12/172,0252,0452,0002,006-0.69%11,900220億8204万+4.21%26.067.2
12/162,1002,1002,0112,020-4.08%30,500222億3616万+4.66%26.257.25
12/132,0072,1361,9832,106+6.8%77,800231億8284万+8.95%27.367.56
12/121,9292,0081,9281,972+2.34%20,800217億777万+2.12%25.627.08
12/111,9351,9471,9091,927-0.41%14,100212億1241万-0.21%25.046.92
12/101,9681,9681,9351,935-1.38%9,600213億48万-0.05%25.146.95
12/091,8991,9761,8891,962+3.37%19,000215億9769万+1.13%25.497.05
12/061,9091,9091,8851,898-0.63%9,000208億9318万-2.42%24.666.82
12/051,9461,9461,9101,910-0.31%11,000210億2528万-2.3%24.826.86
12/041,8961,9201,8881,916+0.9%12,000210億9132万-2.44%24.896.88
12/031,8921,9101,8791,899+1.55%28,300209億419万-3.6%24.676.82
12/021,8851,8911,8541,870-0.16%20,300205億8496万-5.27%24.36.71
11/291,8731,8921,8601,8730%10,500206億1798万-5.07%24.346.73

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2020年
12月期
5,595
11,190
9/28
2,368
4,735
11/2
3,807,800
1,903,900
9/28
559億7238万239億2122万252億2334万
12/30
2021年
12月期
2,837
1/22
1,640
5/17
991,400
1/19
287億6150万166億2960万209億6407万
12/30
2022年
12月期
2,119
1/4
1,075
12/26
62,500
8/12
215億3327万109億2415万115億4867万
12/30
2023年
12月期
1,969
5/15
1,071
1/16
516,100
11/21
200億897万108億8350万158億3609万
12/29
2024年
12月期
2,310
10/1
1,200
8/5
472,300
6/12
254億76万131億9520万235億5859万
12/30
最新2,506
2025/4/30
21,300275億8604万