4058 トヨクモ

4058
2024/03/27
時価
172億円
PER 予
24.73倍
2020年以降
17.97-357.28倍
(2020-2023年)
PBR
7.61倍
2020年以降
5.19-48.44倍
(2020-2023年)
配当 予
0.89%
ROE 予
30.79%
ROA 予
20.62%
資料
Link
CSV,JSON

PER

2020年12月30日
158.88倍
2021年12月30日
73.03倍
2022年12月30日
27.31倍
2023年12月29日
24.44倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,5601,5911,5441,570+1.16%16,100172億6372万-2.42%24.737.61
03/261,6151,6161,5521,552-3.96%15,500170億6579万-3.78%24.457.53
03/251,5891,6701,5831,616+1.83%48,000177億6953万-0.06%25.467.84
03/221,6121,6181,5811,587-1.31%18,100174億5065万-2.04%257.7
03/211,6141,6391,5941,608+2.62%29,300176億8156万-0.86%25.337.8
03/191,5201,5901,5051,567+4.33%45,200172億3073万-3.45%24.687.6
03/181,4711,5021,4711,502+2.74%19,300165億1599万-7.28%23.667.28
03/151,4951,4991,4511,462-3.37%22,900160億7615万-9.81%23.037.09
03/141,5121,5451,4881,513-0.26%23,900166億3694万-6.78%23.837.34
03/131,5911,5911,5151,517-4.41%20,000166億8093万-6.65%23.97.36
03/121,5201,5871,5151,587+4%17,700174億5065万-2.4%257.7
03/111,5821,5881,5191,526-5.04%36,800167億7989万-6.09%24.047.4
03/081,5721,6121,5711,607+1.2%24,300176億7057万-1.11%25.317.79
03/071,6701,6761,5881,588-4.39%33,500174億6164万-2.1%25.017.7
03/061,6571,6701,6401,661-0.54%10,500182億6435万+2.53%26.168.06
03/051,6711,6831,6411,670-0.77%18,200183億6332万+3.41%26.318.1
03/041,7091,7291,6831,683-0.18%24,100185億626万+4.6%26.518.16
03/011,7181,7181,6761,686-1.17%14,700185億3925万+5.18%26.568.18
02/291,6801,7061,6691,7060%14,100187億5917万+6.76%26.878.27
02/281,7301,7541,7061,706-1.1%19,000187億5917万+7.16%26.878.27
02/271,6701,7251,6691,725+3.36%29,500189億6810万+8.83%27.178.37
02/261,6131,6801,6131,669+3.54%25,700183億5232万+6.04%26.298.09
02/221,6601,6701,5951,612-0.74%26,900177億2555万+3.07%25.397.82
02/211,6851,7001,6231,624-3.62%22,600178億5750万+4.37%25.587.88
02/201,6661,7111,6531,685+1.26%35,000185億2826万+8.78%26.548.17
02/191,6411,6921,6401,664+0.6%26,000182億9734万+8.05%26.218.07
02/161,6711,6831,6181,654-2.3%47,600181億8738万+7.96%26.058.02
02/151,6401,7161,6121,693+3.8%51,900186億1622万+11.09%26.678.21
02/141,6371,6701,5691,631+0.18%79,400179億3447万+7.66%25.697.91
02/131,5471,7411,5351,628+8.03%170,600179億148万+7.81%25.647.9
02/091,5361,5481,4921,507-0.92%19,000165億7097万+0.27%23.747.31
02/081,5341,5391,5061,521+0.2%14,600167億2491万+1.26%23.967.38
02/071,5561,5561,4941,518-2.06%18,800166億9192万+1.2%23.917.36
02/061,5571,5571,5201,550-0.51%13,600170億4380万+3.54%24.427.52
02/051,5401,5591,5311,558+0.91%12,300171億3176万+4.49%24.547.56
02/021,5531,5661,5261,544+0.39%14,600169億7782万+4.04%24.327.49
02/011,5251,5381,5111,538+0.2%7,000169億1184万+4.2%24.237.46
01/311,5211,5431,5021,535+0.66%12,500168億7886万+4.42%24.187.45
01/301,5331,5401,5001,525-0.52%11,400167億6890万+4.24%24.027.4
01/291,5441,5441,5231,533+0.26%7,700168億5686万+5.14%24.157.44
01/261,5461,5671,5031,529-1.04%25,200168億1288万+5.3%24.097.42
01/251,5551,5551,5081,545-0.64%23,200169億8882万+6.92%24.347.49
01/241,5611,5811,5381,555-0.06%19,900170億9878万+8.14%24.497.54
01/231,5481,5611,5291,556+1.43%34,600171億977万+8.81%24.517.55
01/221,4501,5421,4501,534+6.23%46,300168億6786万+7.88%24.167.44
01/191,4351,4441,4171,444+2.05%9,300158億7822万+2.12%22.757
01/181,4101,4281,4051,415+0.35%15,200155億5934万+0.28%22.296.86
01/171,4411,4411,4031,410-2.69%20,300155億436万0%22.216.84
01/161,4741,4751,4441,449-0.55%14,100159億3320万+2.77%22.827.03
01/151,4491,4641,4471,457-0.14%5,600160億2117万+3.33%22.957.07
01/121,4751,4791,4451,459-0.34%14,900160億4316万+3.55%22.987.08
01/111,4911,4911,4581,464-0.81%19,500160億9814万+3.98%23.067.1
01/101,4881,4991,4731,476-1.6%9,800162億3009万+4.98%23.257.16
01/091,4681,5161,4601,500+3.45%32,700164億9400万+6.76%23.637.28
01/051,5001,5001,4421,450-2.88%26,900159億4420万+3.35%22.847.03
01/041,4971,5071,4791,493+2.47%36,300164億1702万+6.72%23.527.24
2023
12/291,4561,4711,4381,457+0.41%15,000160億2117万+4.52%25.087.07
12/281,4031,4601,4031,451+2.91%25,500159億5519万+4.24%24.987.04
12/271,3561,4201,3561,410+3.68%32,000155億436万+1.51%24.276.84
12/261,3511,3891,3511,360+0.37%17,100149億5456万-1.95%23.416.6
12/251,3831,3991,3551,355-2.02%26,200148億9958万-2.17%23.326.57
12/221,3871,4101,3751,383+0.51%34,200152億746万-0.07%23.816.71
12/211,3671,4021,3671,376-1.01%23,700151億3049万-0.29%23.686.67
12/201,4101,4241,3711,390+0.72%41,200152億8444万+0.87%23.936.74
12/191,3401,3801,3381,380+2.45%17,600151億7448万+0.22%23.756.69
12/181,3641,3681,3341,347-2.53%24,700148億1161万-2.46%23.196.53
12/151,3541,3921,3541,382+2.07%14,400151億9647万-0.22%23.796.7
12/141,3521,3741,3371,354+0.89%39,500148億8858万-2.52%23.316.57
12/131,3511,3791,3321,342+0.45%34,800147億5663万-3.73%23.16.51
12/121,3811,3901,3341,336-3.12%34,300146億9065万-4.71%236.48
12/111,4011,4361,3791,379-1.57%30,100151億6348万-2.2%23.746.69
12/081,3721,4161,3721,401-0.07%30,600154億539万-0.85%24.126.8
12/071,4281,4291,3751,402-3.11%44,100154億1639万-0.78%24.136.8
12/061,4561,4871,4391,447+0.84%42,100159億1121万+2.48%24.917.02
12/051,4491,4491,4101,435-0.49%23,500157億7926万+1.85%24.76.96
12/041,4051,4451,4001,442+2.63%28,100158億5623万+2.56%24.826.99
12/011,4531,4531,4031,405-3.24%31,100154億4938万+0.14%24.186.81
11/301,4631,5081,4371,452+1.18%56,200159億6619万+3.57%24.997.04
11/291,3631,4351,3631,435+4.59%54,600157億7926万+2.57%24.76.96
11/281,3731,4001,3551,372+1.11%34,100150億8651万-1.58%23.626.65
11/271,4151,4451,3541,357-3.62%91,200149億2157万-2.79%23.366.58
11/241,3961,4151,3751,408+1.88%75,500154億8236万+0.86%24.246.83
11/221,3501,3941,3441,382+1.77%114,300151億9647万-1.07%23.796.7
11/211,2951,3881,2881,358+3.59%516,100149億3256万-2.86%23.376.59
11/201,3011,3451,3011,311-0.3%269,800144億1575万-6.16%22.576.36
11/171,2821,3341,2761,315+1.78%97,200144億5974万-6.14%22.636.38
11/161,3261,3491,2831,292-2.93%92,000142億683万-8.17%22.246.27
11/151,3821,4001,3141,331-1.55%120,400146億3567万-5.8%22.916.46
11/141,3791,4081,3401,352-9.44%359,200148億6659万-4.59%23.276.56
11/131,4561,5151,4561,493+2.97%34,800164億1702万+5.21%25.77.24
11/101,4811,4861,4411,450-1.83%11,100159億4420万+2.55%24.967.03
11/091,4801,4971,4611,477-0.74%4,300162億4109万+4.75%25.427.16
11/081,5401,5401,4511,488-2.62%25,800163億6204万+5.83%25.617.22
11/071,5311,5401,5011,528-1.1%18,600168億188万+8.91%26.37.41
11/061,4951,5511,4711,545+5.97%40,100169億8882万+10.28%26.597.49
11/021,4001,4811,3941,458+5.5%38,800160億3216万+4.37%25.17.07
11/011,3971,4011,3651,382-0.93%8,000151億9647万-1.14%23.796.7
10/311,3881,3971,3311,395+1.68%11,200153億3942万-0.43%24.016.77
10/301,3611,3831,3611,372+0.81%2,600150億8651万-2.42%23.626.65
10/271,3471,3851,3471,361+1.04%9,100149億6555万-3.48%23.436.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2020年
12月期
5,595
11,190
9/28
2,368
4,735
11/2
3,807,800
1,903,900
9/28
357.28151.1848.4420.5559億7238万239億2122万158.88倍
12/30
2021年
12月期
2,837
1/22
1,640
5/17
991,400
1/19
100.4258.0519.7711.43287億6150万166億2960万73.03倍
12/30
2022年
12月期
2,119
1/4
1,075
12/26
62,500
8/12
50.2325.4812.996.59215億3327万109億2415万27.31倍
12/30
2023年
12月期
1,969
5/15
1,071
1/16
516,100
11/21
33.0317.979.555.19200億897万108億8350万24.44倍
12/29
最新1,570
2024/3/27
16,10024.73
予想
7.61
実績
172億6372万-