4058 トヨクモ

PER

2021/12/31

2021/08/06～2021/12/30

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2021
12/30	2,134	2,134	2,060	2,063	-3.1%	15,000	209億6420万	-6.95%	73.1	14.38
12/29	2,040	2,150	2,040	2,129	+4.67%	17,100	216億3489万	-4.53%	75.43	14.84
12/28	2,056	2,100	2,009	2,034	-1.69%	37,500	206億6950万	-9.32%	72.07	14.17
12/27	2,130	2,130	2,048	2,069	-3.54%	21,400	210億2517万	-8.53%	73.31	14.42
12/24	2,184	2,197	2,135	2,145	-1.79%	14,500	217億9749万	-6%	76	14.95
12/23	2,235	2,235	2,168	2,184	-2.15%	18,700	221億9380万	-5.04%	77.38	15.22
12/22	2,140	2,232	2,121	2,232	+5.23%	27,900	226億8158万	-3.59%	79.08	15.55
12/21	2,110	2,150	2,071	2,121	+0.52%	15,800	215億5360万	-8.5%	75.15	14.78
12/20	2,142	2,146	2,074	2,110	+0.86%	21,700	214億4182万	-9.29%	74.76	14.7
12/17	2,204	2,204	2,068	2,092	-6.23%	53,700	212億5890万	-10.41%	74.12	14.58
12/16	2,300	2,300	2,203	2,231	+0.95%	21,100	226億7142万	-4.62%	79.05	15.55
12/15	2,204	2,300	2,204	2,210	-0.5%	18,400	224億5802万	-5.52%	78.3	15.4
12/14	2,242	2,255	2,190	2,221	-1.38%	22,800	225億6980万	-4.96%	78.69	15.48
12/13	2,303	2,329	2,226	2,252	-2.68%	23,800	228億8482万	-3.68%	79.79	15.69
12/10	2,346	2,392	2,302	2,314	-2.03%	14,300	235億1486万	-1.03%	81.99	16.13
12/09	2,380	2,380	2,302	2,362	-0.21%	21,300	240億264万	+1.07%	83.69	16.46
12/08	2,350	2,403	2,328	2,367	+2.73%	20,600	240億5345万	+1.46%	83.87	16.49
12/07	2,222	2,324	2,222	2,304	+4.07%	23,600	234億1324万	-1.12%	81.63	16.06
12/06	2,283	2,283	2,190	2,214	-3.06%	14,600	224億9866万	-4.86%	78.45	15.43
12/03	2,225	2,294	2,220	2,284	+3.25%	28,700	232億1000万	-1.89%	80.93	15.92
12/02	2,239	2,285	2,181	2,212	-4.24%	35,800	224億7834万	-4.9%	78.37	15.41
12/01	2,252	2,331	2,170	2,310	+1.09%	39,500	234億7422万	-0.65%	81.85	16.1
11/30	2,334	2,374	2,250	2,285	-2.1%	50,700	232億2017万	-1.51%	80.96	15.92
11/29	2,319	2,434	2,301	2,334	-0.55%	39,700	237億1810万	+0.73%	82.7	16.26
11/26	2,325	2,383	2,256	2,347	-1.18%	63,800	238億5021万	+1.51%	83.16	16.36
11/25	2,468	2,520	2,370	2,375	-3.81%	41,900	241億3475万	+2.81%	84.15	16.55
11/24	2,461	2,470	2,360	2,469	-1.44%	55,100	250億8997万	+7.21%	87.48	17.21
11/22	2,647	2,647	2,501	2,505	-2.42%	55,000	254億5581万	+9.34%	88.76	17.46
11/19	2,646	2,650	2,530	2,567	-1.12%	41,000	260億8585万	+12.49%	90.95	17.89
11/18	2,566	2,645	2,482	2,596	+1.84%	78,000	263億8055万	+14.46%	91.98	18.09
11/17	2,336	2,549	2,310	2,549	+10.11%	119,400	259億293万	+13.24%	90.31	17.76
11/16	2,310	2,330	2,274	2,315	-0.94%	31,400	235億2503万	+3.44%	82.02	16.13
11/15	2,294	2,348	2,211	2,337	+0.56%	63,100	237億4859万	+4.47%	82.8	16.29
11/12	2,239	2,325	2,181	2,324	+6.12%	33,200	236億1648万	+3.94%	82.34	16.19
11/11	2,247	2,256	2,184	2,190	-2.1%	18,200	222億5478万	-1.88%	77.6	15.26
11/10	2,165	2,238	2,163	2,237	+3.33%	8,300	227億3239万	+0.13%	79.26	15.59
11/09	2,233	2,236	2,151	2,165	-2.96%	23,000	220億73万	-3.18%	76.71	15.09
11/08	2,337	2,337	2,222	2,231	-1.33%	14,200	226億7142万	-0.36%	79.05	15.55
11/05	2,318	2,336	2,252	2,261	-1.14%	14,300	229億7628万	+0.76%	80.11	15.76
11/04	2,300	2,307	2,285	2,287	+0.75%	9,900	232億4049万	+1.69%	81.03	15.94
11/02	2,252	2,299	2,235	2,270	-0.44%	10,600	230億6774万	+0.84%	80.43	15.82
11/01	2,250	2,295	2,232	2,280	+2.61%	11,500	231億6936万	+1.24%	80.78	15.89
10/29	2,230	2,245	2,222	2,222	-0.71%	4,300	225億7996万	-1.38%	78.73	15.48
10/28	2,215	2,238	2,163	2,238	0%	11,600	227億4255万	-0.8%	79.3	15.6
10/27	2,218	2,246	2,201	2,238	+1.73%	6,000	227億4255万	-0.71%	79.3	15.6
10/26	2,201	2,224	2,136	2,200	+0.46%	10,500	223億5640万	-2.44%	77.95	15.33
10/25	2,188	2,192	2,138	2,190	+0.09%	16,000	222億5478万	-3.14%	77.6	15.26
10/22	2,225	2,250	2,169	2,188	-1.66%	21,700	222億3445万	-3.23%	77.52	15.25
10/21	2,275	2,275	2,225	2,225	-2.63%	10,800	226億1045万	-1.77%	78.84	15.51
10/20	2,230	2,310	2,230	2,285	+3.63%	27,900	232億2017万	+0.71%	80.96	15.92
10/19	2,202	2,220	2,177	2,205	+1.29%	14,900	224億721万	-2.99%	78.13	15.37
10/18	2,269	2,269	2,177	2,177	-4.05%	15,600	221億2267万	-4.14%	77.13	15.17
10/15	2,258	2,279	2,227	2,269	+1.75%	12,600	230億5757万	+0.18%	80.39	15.81
10/14	2,150	2,234	2,150	2,230	+3.62%	17,100	226億6126万	-1.15%	79.01	15.54
10/13	2,230	2,270	2,127	2,152	-3.19%	30,500	218億6862万	-4.27%	76.25	15
10/12	2,290	2,290	2,214	2,223	-3.14%	17,600	225億9012万	-0.94%	78.76	15.49
10/11	2,319	2,319	2,240	2,295	-0.61%	15,200	233億2179万	+2.68%	81.32	15.99
10/08	2,331	2,347	2,290	2,309	+3.5%	24,100	234億6405万	+3.82%	81.81	16.09
10/07	2,242	2,314	2,225	2,231	-0.45%	12,000	226億7142万	+0.72%	79.05	15.55
10/06	2,301	2,354	2,240	2,241	-1.97%	16,300	227億7304万	+1.4%	79.4	15.62
10/05	2,202	2,334	2,201	2,286	+1.55%	31,800	232億3033万	+3.81%	81	15.93
10/04	2,370	2,432	2,240	2,251	-4.58%	48,100	228億7466万	+2.79%	79.76	15.69
10/01	2,365	2,438	2,321	2,359	-1.09%	42,600	239億7215万	+8.31%	83.58	16.44
09/30	2,333	2,385	2,290	2,385	+2.4%	23,700	242億3637万	+10.26%	84.5	16.62
09/29	2,255	2,335	2,225	2,329	+1.3%	15,200	236億6729万	+8.53%	82.52	16.23
09/28	2,294	2,317	2,251	2,299	+0.09%	17,400	233億6243万	+7.88%	81.46	16.02
09/27	2,343	2,386	2,280	2,297	+0.44%	20,800	233億4211万	+8.61%	81.39	16.01
09/24	2,253	2,298	2,221	2,287	+3.81%	21,700	232億4049万	+9.06%	81.03	15.94
09/22	2,215	2,239	2,182	2,203	-2.74%	30,200	223億8688万	+5.86%	78.06	15.35
09/21	2,245	2,286	2,200	2,265	-3.41%	35,500	230億1693万	+9.69%	80.25	15.78
09/17	2,196	2,356	2,196	2,345	+7.47%	56,900	238億2989万	+14.22%	83.09	16.34
09/16	2,278	2,287	2,161	2,182	-5.17%	68,800	221億7348万	+6.8%	77.31	15.21
09/15	2,379	2,450	2,285	2,301	-1.2%	98,400	233億8276万	+12.9%	81.53	16.03
09/14	2,401	2,444	2,282	2,329	-2.31%	104,200	236億6729万	+14.79%	82.52	16.23
09/13	2,198	2,399	2,171	2,384	+11.3%	175,900	242億2620万	+18.2%	84.47	16.61
09/10	2,050	2,144	2,025	2,142	+5.67%	31,400	217億6700万	+7.1%	75.89	14.93
09/09	2,040	2,060	2,016	2,027	-0.64%	8,000	205億9837万	+1.81%	71.82	14.13
09/08	2,027	2,074	2,022	2,040	-0.34%	8,300	207億3048万	+2.67%	72.28	14.22
09/07	2,039	2,087	2,009	2,047	+0.39%	18,800	208億161万	+3.12%	72.53	14.26
09/06	2,011	2,040	2,004	2,039	+1.75%	8,500	207億2031万	+2.88%	72.24	14.21
09/03	2,020	2,049	2,004	2,004	-0.79%	12,100	203億6464万	+1.26%	71	13.97
09/02	2,092	2,092	2,020	2,020	-3.4%	13,000	205億2724万	+2.02%	71.57	14.08
09/01	2,100	2,100	2,043	2,091	0%	17,300	212億4874万	+5.71%	74.09	14.57
08/31	2,038	2,091	2,038	2,091	+2.25%	16,500	212億4874万	+5.61%	74.09	14.57
08/30	1,998	2,045	1,980	2,045	+3.39%	23,400	207億8129万	+3.07%	72.46	14.25
08/27	1,980	1,983	1,945	1,978	+0.51%	7,900	201億43万	-0.35%	70.08	13.78
08/26	1,967	1,978	1,946	1,968	-0.25%	4,900	199億9881万	-1.2%	69.73	13.71
08/25	1,989	1,989	1,945	1,973	+0.25%	12,100	200億4962万	-1.45%	69.91	13.75
08/24	1,953	1,968	1,921	1,968	+0.77%	13,700	199億9881万	-2.04%	69.73	13.71
08/23	1,901	1,953	1,901	1,953	+3.33%	11,300	198億4638万	-3.27%	69.2	13.61
08/20	1,864	1,906	1,831	1,890	+1.45%	17,000	192億618万	-6.99%	66.97	13.17
08/19	1,854	1,936	1,854	1,863	-1.01%	19,900	189億3180万	-8.45%	66.01	12.98
08/18	1,805	1,910	1,767	1,882	+4.56%	33,900	191億2488万	-7.75%	66.68	13.11
08/17	1,927	1,948	1,771	1,800	-8.49%	58,700	182億9160万	-11.85%	63.78	12.54
08/16	2,000	2,000	1,860	1,967	-6.33%	59,600	199億8865万	-4.05%	69.69	13.71
08/13	2,052	2,110	2,032	2,100	+2.04%	36,200	213億4020万	+2.34%	74.41	14.63
08/12	2,058	2,094	2,050	2,058	0%	14,500	209億1339万	+0.34%	72.92	14.34
08/11	2,035	2,059	2,026	2,058	+1.13%	13,900	209億1339万	+0.34%	72.92	14.34
08/10	1,952	2,035	1,951	2,035	+4.25%	30,100	206億7967万	-0.68%	72.1	14.18
08/06	1,921	1,969	1,921	1,952	+1.72%	15,200	198億3622万	-4.64%	69.16	13.6

4058 トヨクモ

PER

2021/08/06～2021/12/30

株価＆PERの推移

開示資料

決算

株式

チャート