| 2024 |
| 04/18 | 1,436 | 1,495 | 1,436 | 1,482 | +3.2% | 7,600 | 162億9607万 | -2.5% |
| 04/17 | 1,474 | 1,474 | 1,428 | 1,436 | -2.38% | 12,900 | 157億9025万 | -5.59% |
| 04/16 | 1,491 | 1,494 | 1,454 | 1,471 | -3.16% | 20,000 | 161億7511万 | -3.67% |
| 04/15 | 11:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/15 | 11:30 2024年3月度月次売上速報に関するお知らせ |
| 04/15 | 1,491 | 1,539 | 1,486 | 1,519 | +0.26% | 10,300 | 167億292万 | -0.65% |
| 04/12 | 1,515 | 1,552 | 1,512 | 1,515 | -0.33% | 17,100 | 166億5894万 | -1.17% |
| 04/11 | 1,490 | 1,520 | 1,487 | 1,520 | +0.93% | 12,500 | 167億1392万 | -1.04% |
| 04/10 | 1,523 | 1,529 | 1,506 | 1,506 | -0.2% | 8,500 | 165億5997万 | -2.27% |
| 04/09 | 1,473 | 1,513 | 1,473 | 1,509 | +2.58% | 11,400 | 165億9296万 | -2.52% |
| 04/08 | 1,482 | 1,483 | 1,462 | 1,471 | -0.14% | 15,400 | 161億7511万 | -5.4% |
| 04/05 | 1,470 | 1,484 | 1,451 | 1,473 | -1.54% | 14,000 | 161億9710万 | -5.76% |
| 04/04 | 1,490 | 1,506 | 1,463 | 1,496 | +1.63% | 14,700 | 164億5001万 | -4.9% |
| 04/03 | 1,488 | 1,497 | 1,465 | 1,472 | -1.93% | 16,900 | 161億8611万 | -6.89% |
| 04/02 | 1,526 | 1,534 | 1,499 | 1,501 | -1.38% | 17,600 | 165億499万 | -5.66% |
| 04/01 | 1,567 | 1,575 | 1,522 | 1,522 | -2.56% | 9,300 | 167億3591万 | -4.76% |
| 03/29 | 1,558 | 1,590 | 1,538 | 1,562 | +0.19% | 12,400 | 171億7575万 | -2.5% |
| 03/28 | 1,570 | 1,571 | 1,540 | 1,559 | -0.7% | 13,500 | 171億4276万 | -2.81% |
| 03/27 | 15:00 組織変更および役員等の人事異動に関するお知らせ |
| 03/27 | 1,560 | 1,591 | 1,544 | 1,570 | +1.16% | 16,100 | 172億6372万 | -2.42% |
| 03/26 | 1,615 | 1,616 | 1,552 | 1,552 | -3.96% | 15,500 | 170億6579万 | -3.78% |
| 03/25 | 1,589 | 1,670 | 1,583 | 1,616 | +1.83% | 48,000 | 177億6953万 | -0.06% |
| 03/22 | 1,612 | 1,618 | 1,581 | 1,587 | -1.31% | 18,100 | 174億5065万 | -2.04% |
| 03/21 | 1,614 | 1,639 | 1,594 | 1,608 | +2.62% | 29,300 | 176億8156万 | -0.86% |
| 03/19 | 1,520 | 1,590 | 1,505 | 1,567 | +4.33% | 45,200 | 172億3073万 | -3.45% |
| 03/18 | 1,471 | 1,502 | 1,471 | 1,502 | +2.74% | 19,300 | 165億1599万 | -7.28% |
| 03/15 | 15:00 当社子会社の人事異動に関するお知らせ |
| 03/15 | 1,495 | 1,499 | 1,451 | 1,462 | -3.37% | 22,900 | 160億7615万 | -9.81% |
| 03/14 | 11:30 2024年2月度月次売上速報に関するお知らせ |
| 03/14 | 1,512 | 1,545 | 1,488 | 1,513 | -0.26% | 23,900 | 166億3694万 | -6.78% |
| 03/13 | 1,591 | 1,591 | 1,515 | 1,517 | -4.41% | 20,000 | 166億8093万 | -6.65% |
| 03/12 | 1,520 | 1,587 | 1,515 | 1,587 | +4% | 17,700 | 174億5065万 | -2.4% |
| 03/11 | 1,582 | 1,588 | 1,519 | 1,526 | -5.04% | 36,800 | 167億7989万 | -6.09% |
| 03/08 | 1,572 | 1,612 | 1,571 | 1,607 | +1.2% | 24,300 | 176億7057万 | -1.11% |
| 03/07 | 1,670 | 1,676 | 1,588 | 1,588 | -4.39% | 33,500 | 174億6164万 | -2.1% |
| 03/06 | 1,657 | 1,670 | 1,640 | 1,661 | -0.54% | 10,500 | 182億6435万 | +2.53% |
| 03/05 | 1,671 | 1,683 | 1,641 | 1,670 | -0.77% | 18,200 | 183億6332万 | +3.41% |
| 03/04 | 1,709 | 1,729 | 1,683 | 1,683 | -0.18% | 24,100 | 185億626万 | +4.6% |
| 03/01 | 1,718 | 1,718 | 1,676 | 1,686 | -1.17% | 14,700 | 185億3925万 | +5.18% |
| 02/29 | 1,680 | 1,706 | 1,669 | 1,706 | 0% | 14,100 | 187億5917万 | +6.76% |
| 02/28 | 1,730 | 1,754 | 1,706 | 1,706 | -1.1% | 19,000 | 187億5917万 | +7.16% |
| 02/27 | 1,670 | 1,725 | 1,669 | 1,725 | +3.36% | 29,500 | 189億6810万 | +8.83% |
| 02/26 | 1,613 | 1,680 | 1,613 | 1,669 | +3.54% | 25,700 | 183億5232万 | +6.04% |
| 02/22 | 1,660 | 1,670 | 1,595 | 1,612 | -0.74% | 26,900 | 177億2555万 | +3.07% |
| 02/21 | 11:30 剰余金の配当に関するお知らせ |
| 02/21 | 11:30 取締役及び監査役候補者の選任に関するお知らせ |
| 02/21 | 1,685 | 1,700 | 1,623 | 1,624 | -3.62% | 22,600 | 178億5750万 | +4.37% |
| 02/20 | 1,666 | 1,711 | 1,653 | 1,685 | +1.26% | 35,000 | 185億2826万 | +8.78% |
| 02/19 | 1,641 | 1,692 | 1,640 | 1,664 | +0.6% | 26,000 | 182億9734万 | +8.05% |
| 02/16 | 1,671 | 1,683 | 1,618 | 1,654 | -2.3% | 47,600 | 181億8738万 | +7.96% |
| 02/15 | 1,640 | 1,716 | 1,612 | 1,693 | +3.8% | 51,900 | 186億1622万 | +11.09% |
| 02/14 | 1,637 | 1,670 | 1,569 | 1,631 | +0.18% | 79,400 | 179億3447万 | +7.66% |
| 02/13 | 11:30 2024年1月度月次売上速報に関するお知らせ |
| 02/13 | 11:30 事業計画及び成長可能性に関する事項 |
| 02/13 | 11:30 2023年12月期決算説明資料 |
| 02/13 | 11:30 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/13 | 1,547 | 1,741 | 1,535 | 1,628 | +8.03% | 170,600 | 179億148万 | +7.81% |
| 02/09 | 1,536 | 1,548 | 1,492 | 1,507 | -0.92% | 19,000 | 165億7097万 | +0.27% |
| 02/08 | 1,534 | 1,539 | 1,506 | 1,521 | +0.2% | 14,600 | 167億2491万 | +1.26% |
| 02/07 | 1,556 | 1,556 | 1,494 | 1,518 | -2.06% | 18,800 | 166億9192万 | +1.2% |
| 02/06 | 1,557 | 1,557 | 1,520 | 1,550 | -0.51% | 13,600 | 170億4380万 | +3.54% |
| 02/05 | 1,540 | 1,559 | 1,531 | 1,558 | +0.91% | 12,300 | 171億3176万 | +4.49% |
| 02/02 | 1,553 | 1,566 | 1,526 | 1,544 | +0.39% | 14,600 | 169億7782万 | +4.04% |
| 02/01 | 1,525 | 1,538 | 1,511 | 1,538 | +0.2% | 7,000 | 169億1184万 | +4.2% |
| 01/31 | 1,521 | 1,543 | 1,502 | 1,535 | +0.66% | 12,500 | 168億7886万 | +4.42% |
| 01/30 | 1,533 | 1,540 | 1,500 | 1,525 | -0.52% | 11,400 | 167億6890万 | +4.24% |
| 01/29 | 1,544 | 1,544 | 1,523 | 1,533 | +0.26% | 7,700 | 168億5686万 | +5.14% |
| 01/26 | 1,546 | 1,567 | 1,503 | 1,529 | -1.04% | 25,200 | 168億1288万 | +5.3% |
| 01/25 | 1,555 | 1,555 | 1,508 | 1,545 | -0.64% | 23,200 | 169億8882万 | +6.92% |
| 01/24 | 1,561 | 1,581 | 1,538 | 1,555 | -0.06% | 19,900 | 170億9878万 | +8.14% |
| 01/23 | 1,548 | 1,561 | 1,529 | 1,556 | +1.43% | 34,600 | 171億977万 | +8.81% |
| 01/22 | 1,450 | 1,542 | 1,450 | 1,534 | +6.23% | 46,300 | 168億6786万 | +7.88% |
| 01/19 | 1,435 | 1,444 | 1,417 | 1,444 | +2.05% | 9,300 | 158億7822万 | +2.12% |
| 01/18 | 1,410 | 1,428 | 1,405 | 1,415 | +0.35% | 15,200 | 155億5934万 | +0.28% |
| 01/17 | 1,441 | 1,441 | 1,403 | 1,410 | -2.69% | 20,300 | 155億436万 | 0% |
| 01/16 | 1,474 | 1,475 | 1,444 | 1,449 | -0.55% | 14,100 | 159億3320万 | +2.77% |
| 01/15 | 15:00 2023年12月度月次売上速報に関するお知らせ |
| 01/15 | 1,449 | 1,464 | 1,447 | 1,457 | -0.14% | 5,600 | 160億2117万 | +3.33% |
| 01/12 | 1,475 | 1,479 | 1,445 | 1,459 | -0.34% | 14,900 | 160億4316万 | +3.55% |
| 01/11 | 1,491 | 1,491 | 1,458 | 1,464 | -0.81% | 19,500 | 160億9814万 | +3.98% |
| 01/10 | 1,488 | 1,499 | 1,473 | 1,476 | -1.6% | 9,800 | 162億3009万 | +4.98% |
| 01/09 | 1,468 | 1,516 | 1,460 | 1,500 | +3.45% | 32,700 | 164億9400万 | +6.76% |
| 01/05 | 1,500 | 1,500 | 1,442 | 1,450 | -2.88% | 26,900 | 159億4420万 | +3.35% |
| 01/04 | 1,497 | 1,507 | 1,479 | 1,493 | +2.47% | 36,300 | 164億1702万 | +6.72% |
| 2023 |
| 12/29 | 1,456 | 1,471 | 1,438 | 1,457 | +0.41% | 15,000 | 160億2117万 | +4.52% |
| 12/28 | 1,403 | 1,460 | 1,403 | 1,451 | +2.91% | 25,500 | 159億5519万 | +4.24% |
| 12/27 | 1,356 | 1,420 | 1,356 | 1,410 | +3.68% | 32,000 | 155億436万 | +1.51% |
| 12/26 | 1,351 | 1,389 | 1,351 | 1,360 | +0.37% | 17,100 | 149億5456万 | -1.95% |
| 12/25 | 1,383 | 1,399 | 1,355 | 1,355 | -2.02% | 26,200 | 148億9958万 | -2.17% |
| 12/22 | 1,387 | 1,410 | 1,375 | 1,383 | +0.51% | 34,200 | 152億746万 | -0.07% |
| 12/21 | 1,367 | 1,402 | 1,367 | 1,376 | -1.01% | 23,700 | 151億3049万 | -0.29% |
| 12/20 | 1,410 | 1,424 | 1,371 | 1,390 | +0.72% | 41,200 | 152億8444万 | +0.87% |
| 12/19 | 1,340 | 1,380 | 1,338 | 1,380 | +2.45% | 17,600 | 151億7448万 | +0.22% |
| 12/18 | 1,364 | 1,368 | 1,334 | 1,347 | -2.53% | 24,700 | 148億1161万 | -2.46% |
| 12/15 | 1,354 | 1,392 | 1,354 | 1,382 | +2.07% | 14,400 | 151億9647万 | -0.22% |
| 12/14 | 15:00 2023年11月度月次売上速報に関するお知らせ |
| 12/14 | 1,352 | 1,374 | 1,337 | 1,354 | +0.89% | 39,500 | 148億8858万 | -2.52% |
| 12/13 | 1,351 | 1,379 | 1,332 | 1,342 | +0.45% | 34,800 | 147億5663万 | -3.73% |
| 12/12 | 1,381 | 1,390 | 1,334 | 1,336 | -3.12% | 34,300 | 146億9065万 | -4.71% |
| 12/11 | 1,401 | 1,436 | 1,379 | 1,379 | -1.57% | 30,100 | 151億6348万 | -2.2% |
| 12/08 | 1,372 | 1,416 | 1,372 | 1,401 | -0.07% | 30,600 | 154億539万 | -0.85% |
| 12/07 | 1,428 | 1,429 | 1,375 | 1,402 | -3.11% | 44,100 | 154億1639万 | -0.78% |
| 12/06 | 1,456 | 1,487 | 1,439 | 1,447 | +0.84% | 42,100 | 159億1121万 | +2.48% |
| 12/05 | 1,449 | 1,449 | 1,410 | 1,435 | -0.49% | 23,500 | 157億7926万 | +1.85% |
| 12/04 | 1,405 | 1,445 | 1,400 | 1,442 | +2.63% | 28,100 | 158億5623万 | +2.56% |
| 12/01 | 1,453 | 1,453 | 1,403 | 1,405 | -3.24% | 31,100 | 154億4938万 | +0.14% |
| 11/30 | 1,463 | 1,508 | 1,437 | 1,452 | +1.18% | 56,200 | 159億6619万 | +3.57% |
| 11/29 | 1,363 | 1,435 | 1,363 | 1,435 | +4.59% | 54,600 | 157億7926万 | +2.57% |
| 11/28 | 1,373 | 1,400 | 1,355 | 1,372 | +1.11% | 34,100 | 150億8651万 | -1.58% |
| 11/27 | 1,415 | 1,445 | 1,354 | 1,357 | -3.62% | 91,200 | 149億2157万 | -2.79% |
| 11/24 | 1,396 | 1,415 | 1,375 | 1,408 | +1.88% | 75,500 | 154億8236万 | +0.86% |
| 11/22 | 1,350 | 1,394 | 1,344 | 1,382 | +1.77% | 114,300 | 151億9647万 | -1.07% |
| 11/21 | 10:00 株式の立会外分売終了に関するお知らせ |
| 11/21 | 1,295 | 1,388 | 1,288 | 1,358 | +3.59% | 516,100 | 149億3256万 | -2.86% |
| 11/20 | 16:00 株式の立会外分売実施に関するお知らせ |
