PBR
- 2021年12月30日
- 6.29倍
- 2022年12月30日
- 2.78倍
- 2023年12月29日
- 3.03倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,088 | 1,100 | 1,082 | 1,095 | +2.34% | 10,000 | 84億138万 | -3.18% | 12.19 | 2.17 |
| 11/07 | 1,061 | 1,080 | 1,061 | 1,070 | +1.13% | 9,200 | 82億957万 | -5.81% | 11.91 | 2.12 |
| 11/06 | 1,060 | 1,074 | 1,058 | 1,058 | -0.66% | 6,500 | 81億1750万 | -7.44% | 11.78 | 2.09 |
| 11/05 | 1,077 | 1,077 | 1,055 | 1,065 | -1.11% | 6,400 | 81億7121万 | -7.39% | 11.86 | 2.11 |
| 11/01 | 1,081 | 1,081 | 1,063 | 1,077 | -0.37% | 12,200 | 82億6328万 | -6.99% | 11.99 | 2.13 |
| 10/31 | 1,100 | 1,100 | 1,080 | 1,081 | -1.73% | 7,100 | 82億9397万 | -7.37% | 12.03 | 2.14 |
| 10/30 | 1,100 | 1,107 | 1,082 | 1,100 | +1.66% | 7,000 | 84億3975万 | -6.38% | 12.25 | 2.18 |
| 10/29 | 1,082 | 1,114 | 1,082 | 1,082 | 0% | 4,800 | 83億164万 | -8.54% | 12.05 | 2.14 |
| 10/28 | 1,060 | 1,098 | 1,052 | 1,082 | +1.98% | 7,300 | 83億164万 | -9.23% | 12.05 | 2.14 |
| 10/25 | 1,092 | 1,092 | 1,060 | 1,061 | -2.48% | 9,000 | 81億4052万 | -11.66% | 11.81 | 2.1 |
| 10/24 | 1,124 | 1,124 | 1,077 | 1,088 | -3.2% | 15,300 | 83億4768万 | -10.16% | 12.11 | 2.15 |
| 10/23 | 1,156 | 1,156 | 1,122 | 1,124 | -2.77% | 5,100 | 86億2389万 | -7.72% | 12.51 | 2.22 |
| 10/22 | 1,179 | 1,179 | 1,151 | 1,156 | -2.12% | 5,200 | 88億6941万 | -5.48% | 12.87 | 2.29 |
| 10/21 | 1,150 | 1,185 | 1,140 | 1,181 | +2.7% | 7,900 | 90億6122万 | -3.83% | 13.15 | 2.34 |
| 10/18 | 1,146 | 1,154 | 1,142 | 1,150 | +0.35% | 5,700 | 88億2337万 | -6.5% | 12.8 | 2.27 |
| 10/17 | 1,159 | 1,167 | 1,143 | 1,146 | -1.72% | 8,400 | 87億9268万 | -7.28% | 12.76 | 2.27 |
| 10/16 | 1,160 | 1,180 | 1,157 | 1,166 | -1.19% | 5,800 | 89億4613万 | -6.12% | 12.98 | 2.31 |
| 10/15 | 1,174 | 1,180 | 1,152 | 1,180 | +0.34% | 6,700 | 90億5355万 | -5.3% | 13.14 | 2.33 |
| 10/11 | 1,180 | 1,180 | 1,166 | 1,176 | +0.86% | 1,800 | 90億2286万 | -6% | 13.09 | 2.33 |
| 10/10 | 1,192 | 1,192 | 1,153 | 1,166 | -0.85% | 11,500 | 89億4613万 | -7.09% | 12.98 | 2.31 |
| 10/09 | 1,170 | 1,185 | 1,170 | 1,176 | +0.6% | 2,700 | 90億2286万 | -6.81% | 13.09 | 2.33 |
| 10/08 | 1,185 | 1,193 | 1,169 | 1,169 | -1.85% | 14,200 | 89億6915万 | -7.88% | 13.01 | 2.31 |
| 10/07 | 1,210 | 1,212 | 1,190 | 1,191 | -1.41% | 15,400 | 91億3794万 | -6.73% | 13.26 | 2.36 |
| 10/04 | 1,215 | 1,233 | 1,207 | 1,208 | -1.15% | 7,500 | 92億6838万 | -5.77% | 13.45 | 2.39 |
| 10/03 | 1,236 | 1,240 | 1,211 | 1,222 | -0.41% | 12,300 | 93億7579万 | -4.98% | 13.6 | 2.42 |
| 10/02 | 1,261 | 1,261 | 1,210 | 1,227 | -1.76% | 14,400 | 94億1415万 | -4.88% | 13.66 | 2.43 |
| 10/01 | 1,210 | 1,257 | 1,210 | 1,249 | +1.88% | 7,300 | 95億8295万 | -3.4% | 13.9 | 2.47 |
| 09/30 | 1,246 | 1,270 | 1,202 | 1,226 | -4.07% | 17,000 | 94億648万 | -5.18% | 13.65 | 2.42 |
| 09/27 | 1,275 | 1,290 | 1,266 | 1,278 | 0% | 2,400 | 98億545万 | -1.31% | 14.23 | 2.53 |
| 09/26 | 1,284 | 1,290 | 1,273 | 1,278 | -0.47% | 4,200 | 98億545万 | -1.31% | 14.23 | 2.53 |
| 09/25 | 1,305 | 1,305 | 1,253 | 1,284 | -1.53% | 11,800 | 98億5149万 | -0.77% | 14.29 | 2.54 |
| 09/24 | 1,324 | 1,324 | 1,292 | 1,304 | -0.15% | 4,200 | 100億494万 | +1.01% | 14.52 | 2.58 |
| 09/20 | 1,309 | 1,357 | 1,305 | 1,306 | -0.23% | 8,100 | 100億2028万 | +1.32% | 14.54 | 2.58 |
| 09/19 | 1,325 | 1,325 | 1,300 | 1,309 | +0.46% | 7,100 | 100億4330万 | +1.71% | 14.57 | 2.59 |
| 09/18 | 1,287 | 1,326 | 1,285 | 1,303 | +2.28% | 13,100 | 99億9726万 | +1.32% | 14.51 | 2.58 |
| 09/17 | 1,257 | 1,290 | 1,250 | 1,274 | +1.35% | 11,200 | 97億7476万 | -0.55% | 14.18 | 2.52 |
| 09/13 | 1,267 | 1,267 | 1,237 | 1,257 | -1.18% | 4,200 | 96億4433万 | -1.33% | 13.99 | 2.49 |
| 09/12 | 1,230 | 1,277 | 1,230 | 1,272 | +3.58% | 7,800 | 97億5942万 | +0.16% | 14.16 | 2.52 |
| 09/11 | 1,280 | 1,303 | 1,200 | 1,228 | -5.25% | 13,400 | 94億2183万 | -2.92% | 13.67 | 2.43 |
| 09/10 | 1,305 | 1,305 | 1,269 | 1,296 | +0.15% | 2,500 | 99億4356万 | +2.94% | 14.43 | 2.56 |
| 09/09 | 1,242 | 1,317 | 1,242 | 1,294 | +1.09% | 7,500 | 99億2821万 | +4.02% | 14.41 | 2.56 |
| 09/06 | 1,298 | 1,336 | 1,280 | 1,280 | -1.01% | 8,800 | 98億2080万 | +3.31% | 14.25 | 2.53 |
| 09/05 | 1,273 | 1,332 | 1,273 | 1,293 | +0.54% | 11,200 | 99億2054万 | +4.36% | 14.39 | 2.56 |
| 09/04 | 1,322 | 1,328 | 1,286 | 1,286 | -4.88% | 14,800 | 98億6683万 | +3.63% | 14.32 | 2.54 |
| 09/03 | 1,358 | 1,390 | 1,336 | 1,352 | +0.67% | 15,600 | 103億7322万 | +8.68% | 15.05 | 2.67 |
| 09/02 | 1,362 | 1,373 | 1,335 | 1,343 | -0.81% | 9,900 | 103億416万 | +7.87% | 14.95 | 2.66 |
| 08/30 | 1,325 | 1,367 | 1,325 | 1,354 | +2.19% | 11,300 | 103億8856万 | +8.67% | 15.07 | 2.68 |
| 08/29 | 1,304 | 1,348 | 1,290 | 1,325 | +1.53% | 10,800 | 101億6606万 | +6.17% | 14.75 | 2.62 |
| 08/28 | 1,325 | 1,330 | 1,276 | 1,305 | -2.32% | 19,700 | 100億1261万 | +4.32% | 14.53 | 2.58 |
| 08/27 | 1,285 | 1,344 | 1,285 | 1,336 | +4.13% | 20,000 | 102億5046万 | +6.37% | 14.87 | 2.64 |
| 08/26 | 1,273 | 1,286 | 1,258 | 1,283 | +1.83% | 22,200 | 98億4381万 | +1.83% | 14.28 | 2.54 |
| 08/23 | 1,279 | 1,291 | 1,248 | 1,260 | -1.41% | 8,400 | 96億6735万 | -0.55% | 14.03 | 2.49 |
| 08/22 | 1,270 | 1,278 | 1,244 | 1,278 | -0.39% | 16,600 | 98億545万 | +0.16% | 14.23 | 2.53 |
| 08/21 | 1,223 | 1,283 | 1,223 | 1,283 | +3.97% | 10,900 | 98億4381万 | -0.16% | 14.28 | 2.54 |
| 08/20 | 1,225 | 1,250 | 1,221 | 1,234 | +1.98% | 13,200 | 94億6786万 | -4.56% | 13.74 | 2.44 |
| 08/19 | 1,250 | 1,250 | 1,203 | 1,210 | -3.43% | 24,000 | 92億8372万 | -7.07% | 13.47 | 2.39 |
| 08/16 | 1,260 | 1,260 | 1,220 | 1,253 | -0.56% | 22,500 | 96億1364万 | -4.42% | 13.95 | 2.48 |
| 08/15 | 1,278 | 1,279 | 1,239 | 1,260 | -1.49% | 9,700 | 96億6735万 | -4.33% | 14.03 | 2.49 |
| 08/14 | 1,220 | 1,280 | 1,205 | 1,279 | +7.03% | 22,300 | 98億1312万 | -3.4% | 14.24 | 2.53 |
| 08/13 | 1,100 | 1,198 | 1,100 | 1,195 | +9.83% | 39,100 | 91億6863万 | -10.29% | 13.3 | 2.36 |
| 08/09 | 1,206 | 1,320 | 1,078 | 1,088 | -6.29% | 83,100 | 83億4768万 | -18.87% | 12.11 | 2.15 |
| 08/08 | 1,127 | 1,190 | 1,127 | 1,161 | +0.96% | 22,700 | 89億777万 | -14.32% | 12.93 | 2.3 |
| 08/07 | 1,080 | 1,173 | 1,080 | 1,150 | +6.88% | 36,100 | 88億2337万 | -15.81% | 12.8 | 2.27 |
| 08/06 | 971 | 1,076 | 971 | 1,076 | +16.2% | 34,600 | 82億5561万 | -21.8% | 11.98 | 2.13 |
| 08/05 | 1,100 | 1,100 | 910 | 926 | -20.85% | 103,100 | 71億473万 | -33.29% | 10.31 | 1.83 |
| 08/02 | 1,250 | 1,250 | 1,156 | 1,170 | -8.59% | 88,900 | 89億7682万 | -16.96% | 13.03 | 2.31 |
| 08/01 | 1,335 | 1,335 | 1,274 | 1,280 | -4.9% | 44,000 | 98億2080万 | -9.86% | 14.25 | 2.53 |
| 07/31 | 1,350 | 1,350 | 1,311 | 1,346 | -0.3% | 25,900 | 103億2718万 | -5.68% | 14.98 | 2.66 |
| 07/30 | 1,374 | 1,374 | 1,325 | 1,350 | -1.75% | 29,000 | 103億5787万 | -5.66% | 15.03 | 2.67 |
| 07/29 | 1,375 | 1,387 | 1,353 | 1,374 | +0.15% | 23,100 | 105億4201万 | -4.25% | 15.3 | 2.72 |
| 07/26 | 1,408 | 1,408 | 1,365 | 1,372 | -2.56% | 26,100 | 105億2667万 | -4.59% | 15.27 | 2.71 |
| 07/25 | 1,385 | 1,416 | 1,370 | 1,408 | +0.72% | 17,500 | 108億288万 | -2.22% | 15.68 | 2.78 |
| 07/24 | 1,431 | 1,457 | 1,390 | 1,398 | -2.31% | 15,400 | 107億2615万 | -2.98% | 15.56 | 2.76 |
| 07/23 | 1,436 | 1,448 | 1,425 | 1,431 | -0.35% | 8,600 | 109億7934万 | -0.76% | 15.93 | 2.83 |
| 07/22 | 1,457 | 1,473 | 1,425 | 1,436 | -1.44% | 10,700 | 110億1771万 | -0.42% | 15.99 | 2.84 |
| 07/19 | 1,471 | 1,471 | 1,446 | 1,457 | -2.54% | 9,800 | 111億7883万 | +0.97% | 16.22 | 2.88 |
| 07/18 | 1,486 | 1,500 | 1,481 | 1,495 | -0.2% | 10,400 | 114億7038万 | +3.53% | 16.64 | 2.96 |
| 07/17 | 1,491 | 1,503 | 1,479 | 1,498 | +1.01% | 8,000 | 114億9340万 | +3.74% | 16.68 | 2.96 |
| 07/16 | 1,464 | 1,514 | 1,464 | 1,483 | +1.71% | 24,400 | 113億7831万 | +2.7% | 16.51 | 2.93 |
| 07/12 | 1,436 | 1,458 | 1,411 | 1,458 | +2.1% | 17,700 | 111億8650万 | +0.97% | 16.23 | 2.88 |
| 07/11 | 1,428 | 1,449 | 1,401 | 1,428 | +1.28% | 9,500 | 109億5633万 | -1.11% | 15.9 | 2.82 |
| 07/10 | 1,441 | 1,463 | 1,398 | 1,410 | -2.08% | 14,800 | 108億1822万 | -2.49% | 15.7 | 2.79 |
| 07/09 | 1,468 | 1,489 | 1,435 | 1,440 | -1.97% | 13,800 | 110億4840万 | -0.55% | 16.03 | 2.85 |
| 07/08 | 1,440 | 1,487 | 1,440 | 1,469 | +2.51% | 33,800 | 112億7090万 | +1.17% | 16.35 | 2.91 |
| 07/05 | 1,425 | 1,445 | 1,425 | 1,433 | +0.56% | 1,200 | 109億9469万 | -1.31% | 15.95 | 2.83 |
| 07/04 | 1,457 | 1,457 | 1,421 | 1,425 | -1.38% | 21,700 | 109億3331万 | -1.99% | 15.86 | 2.82 |
| 07/03 | 1,418 | 1,462 | 1,413 | 1,445 | +4.11% | 62,500 | 110億8676万 | -0.82% | 16.09 | 2.86 |
| 07/02 | 1,395 | 1,399 | 1,373 | 1,388 | 0% | 16,300 | 106億4943万 | -4.8% | 15.45 | 2.75 |
| 07/01 | 1,451 | 1,451 | 1,386 | 1,388 | -3.94% | 38,800 | 106億4943万 | -5.13% | 15.45 | 2.75 |
| 06/28 | 1,464 | 1,464 | 1,429 | 1,445 | -0.48% | 15,500 | 110億8676万 | -1.63% | 16.09 | 2.95 |
| 06/27 | 1,435 | 1,473 | 1,435 | 1,452 | +0.41% | 12,100 | 111億4047万 | -1.29% | 16.16 | 2.96 |
| 06/26 | 1,460 | 1,476 | 1,434 | 1,446 | -0.75% | 15,700 | 110億9443万 | -1.83% | 16.1 | 2.95 |
| 06/25 | 1,459 | 1,488 | 1,444 | 1,457 | +0.97% | 11,700 | 111億7883万 | -1.42% | 16.22 | 2.97 |
| 06/24 | 1,443 | 1,443 | 1,433 | 1,443 | 0% | 6,300 | 110億7141万 | -2.76% | 16.06 | 2.94 |
| 06/21 | 1,434 | 1,458 | 1,430 | 1,443 | +0.98% | 7,600 | 110億5843万 | -3.22% | 16.06 | 2.94 |
| 06/20 | 1,425 | 1,458 | 1,425 | 1,429 | +0.28% | 9,600 | 109億5114万 | -4.54% | 15.91 | 2.91 |
| 06/19 | 1,423 | 1,439 | 1,402 | 1,425 | +0.14% | 12,400 | 109億2048万 | -5.25% | 15.86 | 2.9 |
| 06/18 | 1,422 | 1,441 | 1,421 | 1,423 | +0.07% | 8,100 | 109億516万 | -5.64% | 15.84 | 2.9 |
| 06/17 | 1,465 | 1,468 | 1,405 | 1,422 | -3.72% | 25,200 | 108億9749万 | -5.89% | 15.83 | 2.9 |
| 06/14 | 1,454 | 1,484 | 1,451 | 1,477 | -0.07% | 7,500 | 113億1898万 | -2.51% | 16.44 | 3.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 12月期 | 3,440 7/19 | 1,488 8/20 | 7,033,600 7/19 | 74.98 | 32.43 | 9.32 | 4.03 | 248億6604万 | 110億3724万 | 6.29倍 12/30 |
| 2022年 12月期 | 2,456 1/4 | 1,080 12/26 12/23 | 523,600 10/19 | 40.07 | 17.62 | 5.76 | 2.53 | 186億1770万 | 82億3878万 | 2.78倍 12/30 |
| 2023年 12月期 | 2,941 6/13 | 1,100 1/6 | 256,700 6/19 | 41.67 | 15.59 | 5.91 | 2.21 | 224億3541万 | 83億9135万 | 3.03倍 12/29 |
| 最新 | 1,095 2024/11/8 | 10,000 | 12.19 予想 | 2.17 実績 | 84億138万 | - | ||||