4074 ラキール

4074
2024/03/27
時価
135億円
PER 予
20.26倍
2021年以降
15.6-74.98倍
(2021-2023年)
PBR
3.55倍
2021年以降
2.21-9.32倍
(2021-2023年)
配当 予
0%
ROE 予
17.55%
ROA 予
10.42%
資料
Link
CSV,JSON

PER

2021年12月30日
50.63倍
2022年12月30日
19.31倍
2023年12月29日
21.36倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,8001,8001,7401,768-1.83%32,100135億3138万+4.06%20.263.55
03/261,7981,8111,7601,801+1.69%30,400137億8395万+6.07%20.633.62
03/251,7511,8181,7511,771+1.78%45,900135億5434万+4.48%20.293.56
03/221,7541,7791,7201,740-1.14%23,500133億1709万+2.9%19.943.5
03/211,8401,8431,7501,760-2.22%37,500134億7016万+4.39%20.163.54
03/191,6781,8291,6591,800+7.98%103,900137億7630万+7.46%20.623.62
03/181,6701,6981,6151,667+7.55%82,400127億5838万+0.36%19.13.35
03/151,5701,5751,5381,550-2.27%23,500118億6292万-6.17%17.763.12
03/141,5901,6121,5571,586-0.25%21,800121億3845万-3.76%18.173.19
03/131,6821,6821,5851,590-4.79%19,200121億6906万-3.11%18.223.2
03/121,6451,6701,6221,670+1.64%6,300127億8134万+2.08%19.133.36
03/111,6631,6761,6311,643-1.62%14,900125億7470万+0.98%18.823.3
03/081,6501,6971,6411,670+0.48%18,700127億8134万+3.15%19.133.36
03/071,7201,7341,6581,662-2.92%21,000127億2011万+3.1%19.043.34
03/061,6531,7171,6531,712+2.27%15,700131億279万+6.67%19.613.44
03/051,6361,6901,6271,674+0.72%16,300128億1195万+4.95%19.183.37
03/041,6941,6971,6511,662-2.92%21,600127億2011万+4.59%19.043.34
03/011,7201,7441,6861,712+0.71%15,500131億279万+8.22%19.613.44
02/291,7021,7201,6711,700-1.16%19,500130億1095万+8.21%19.483.42
02/281,7731,7791,7181,720-2.82%20,800131億6402万+10.4%19.713.46
02/271,7351,7701,7111,770+2.08%24,700135億4669万+14.56%20.283.56
02/261,6611,7341,6001,734+5.54%31,500132億7116万+13.56%19.873.49
02/221,7491,7501,6351,643-4.48%48,400125億7470万+8.88%18.823.3
02/211,7311,7701,7021,720-1.55%21,600131億6402万+14.9%19.713.46
02/201,7661,7961,7141,747-0.51%24,300133億7066万+17.64%20.023.51
02/191,7001,7591,6711,756+2.99%37,300134億3954万+19.29%20.123.53
02/161,6651,7101,6191,705+1.13%43,900130億4921万+16.86%19.533.43
02/151,6101,6861,5601,686+5.38%119,600129億380万+16.44%19.323.39
02/141,4281,7451,4261,600+7.53%294,600122億4560万+11.19%18.333.22
02/131,4621,5001,4621,488+2.06%25,200113億8840万+3.69%17.052.99
02/091,4441,4851,4441,458+0.97%15,400111億5880万+1.6%16.72.93
02/081,4361,4531,4201,444+0.56%19,100110億5165万+0.35%16.542.9
02/071,4341,4361,4091,436+0.07%10,100109億9042万-0.35%16.452.89
02/061,4651,4651,4341,435-1.03%9,500109億8277万-0.62%16.442.89
02/051,4351,4601,4261,450+0.76%22,200110億9757万+0.35%16.612.92
02/021,4541,4641,4341,439-0.9%22,100110億1338万-0.35%16.492.89
02/011,4741,4801,4501,452-2.62%13,700111億1288万+0.41%16.642.92
01/311,4721,5051,4611,491+0.54%16,700114億1136万+3.04%17.083
01/301,4751,5371,4751,483+1.02%22,700113億5014万+2.49%16.992.98
01/291,5491,5491,4641,468-3.42%49,300112億3533万+1.45%16.822.95
01/261,4671,5281,4611,520+1.74%36,100116億3332万+4.97%17.413.06
01/251,4481,4961,4181,494+4.33%48,900114億3432万+3.39%17.123
01/241,3981,4501,3921,432+2.95%37,300109億5981万-0.9%16.412.88
01/231,3771,4161,3711,391+1.31%30,800106億4601万-3.8%15.942.8
01/221,3141,3731,3141,373+4.17%41,900105億825万-5.31%15.732.76
01/191,3661,3811,3071,318+0.92%60,100100億8731万-9.54%15.12.65
01/181,3361,3641,3031,306-2.83%47,70099億9547万-10.91%14.962.63
01/171,4091,4091,3381,344-4.34%38,900102億8630万-9.07%15.42.7
01/161,4171,4311,4021,405-0.85%13,700107億5316万-5.32%16.12.83
01/151,4311,4381,4101,417-0.98%14,400108億4500万-4.9%16.232.85
01/121,4491,4491,3911,431-1.24%25,500109億5215万-4.47%16.42.88
01/111,4731,4731,4311,449-0.82%20,900110億8992万-3.91%16.62.91
01/101,4761,4831,4581,461-1.48%10,500111億8176万-3.56%16.742.94
01/091,4961,5231,4571,483-0.87%23,700113億5014万-2.75%16.992.98
01/051,5461,5461,4731,496-3.79%26,900114億4963万-2.48%17.143.01
01/041,4921,5611,4871,555+3.25%20,400119億119万+0.91%17.823.13
2023
12/291,5061,5211,4941,5060%13,800115億2617万-2.59%21.383.03
12/281,4571,5061,4431,506+3.36%16,700115億2617万-2.84%21.383.03
12/271,4291,4951,4271,457+1.75%29,000111億5114万-6.18%20.692.93
12/261,4701,4831,4231,432-2.98%30,600109億5981万-8.09%20.332.88
12/251,5121,5201,4731,476-0.4%22,900112億9656万-5.32%20.962.97
12/221,4961,5201,4821,4820%15,900113億4248万-4.69%21.042.98
12/211,4581,5001,4581,482-0.07%15,700113億4248万-4.63%21.042.98
12/201,5031,5521,4831,483-0.94%36,400113億5014万-4.63%21.062.98
12/191,4501,4971,4501,497+2.53%17,400114億5728万-3.48%21.263.01
12/181,4961,5001,4571,460-1.88%12,700111億7411万-6.05%20.732.94
12/151,4701,4981,4661,488+2.27%12,600113億8840万-4.62%21.132.99
12/141,5271,5401,4551,455-2.81%27,100111億3584万-7.09%20.662.93
12/131,5221,5481,4951,497-2.16%22,900114億5728万-4.89%21.263.01
12/121,5981,5981,5181,530-2.05%21,100117億985万-3.29%21.723.08
12/111,5891,6291,5541,562-1.88%23,000119億5476万-1.82%22.183.14
12/081,5311,6431,5301,592+5.43%105,300121億8437万-0.25%22.613.2
12/071,5501,6051,5011,510-2.71%35,100115億5678万-5.45%21.443.04
12/061,6591,6691,5521,552-4.14%38,800118億7823万-3.24%22.043.12
12/051,6471,6531,6081,619-2.47%16,700123億9101万+0.68%22.993.26
12/041,6441,6801,6431,660+1.78%19,200127億481万+3.11%23.573.34
12/011,7161,7211,6291,631-5.01%34,000124億8285万+1.24%23.163.28
11/301,7501,8051,6861,717+0.88%52,100131億4105万+6.32%24.383.45
11/291,6611,7651,6611,702+1.43%64,300130億2625万+5.32%24.173.42
11/281,7131,7131,6481,678-0.12%45,900128億4257万+4.16%23.833.37
11/271,6091,7121,6091,680+4.41%42,000128億5788万+4.22%23.853.38
11/241,6001,6201,5691,609+1.84%24,700123億1448万-0.25%22.853.24
11/221,5611,6101,5521,580+0.64%35,300120億9253万-2.29%22.433.18
11/211,5381,5871,4991,570+7.53%104,100120億1599万-2.97%22.293.16
11/201,4121,4961,4121,460+5.64%100,200111億7411万-9.77%20.732.94
11/171,4561,4561,3721,382-5.08%74,500105億7713万-14.85%19.622.78
11/161,4701,4811,3991,456-3.58%81,600111億4349万-10.89%20.672.93
11/151,3811,5151,3811,510+9.42%123,400115億5678万-7.81%21.443.04
11/141,5961,6471,3241,380-12.66%249,300105億6183万-15.85%19.592.77
11/131,6101,6321,5711,580-1.25%35,300120億9253万-3.95%22.433.18
11/101,6071,6181,5871,600-2.85%30,400122億4560万-2.74%22.723.22
11/091,6501,6551,6001,647-0.06%34,500126億531万+0.3%23.393.31
11/081,6881,7171,6301,648-3%41,200126億1296万+0.49%23.43.31
11/071,7251,7251,6821,699-3.03%21,900130億329万+3.53%24.123.42
11/061,7271,7881,7261,752+3.85%52,500134億893万+6.7%24.883.52
11/021,6601,6871,6271,687+4.14%14,400129億1145万+2.93%23.953.39
11/011,6881,6881,6111,620-3.74%21,800123億9867万-1.16%233.26
10/311,6631,6841,6161,683+1.51%15,100128億8084万+2.5%23.93.38
10/301,6401,6631,6351,658-0.66%12,200126億8950万+0.97%23.543.33
10/271,6981,7061,6511,669-1.07%28,000127億7369万+1.64%23.73.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2021年
12月期
3,440
7/19
1,488
8/20
7,033,600
7/19
74.9832.439.324.03248億6604万110億3724万50.63倍
12/30
2022年
12月期
2,456
1/4
1,080
12/26

12/23
523,600
10/19
40.0717.625.762.53186億1770万82億3878万19.31倍
12/30
2023年
12月期
2,941
6/13
1,100
1/6
256,700
6/19
41.7115.65.912.21224億3541万83億9135万21.36倍
12/29
最新1,768
2024/3/27
32,10020.26
予想
3.55
実績
135億3138万-