時価総額
- 2010年3月31日
- 3684億2608万
- 2011年3月31日
- 2793億4275万
- 2012年3月30日
- 2354億572万
- 2013年3月29日
- 2571億7269万
- 2014年3月31日
- 3514億9214万
- 2015年3月31日
- 7093億2380万
- 2016年3月31日
- 4621億9736万
- 2017年3月31日
- 5634億5950万
- 2018年3月30日
- 6971億7690万
- 2019年3月29日
- 7296億2827万
- 2020年3月31日
- 6928億3867万
- 2021年3月31日
- 9105億706万
- 2022年3月31日
- 1兆87億
- 2023年3月31日
- 1兆310億
- 2024年3月29日
- 2兆552億
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 5,212 | 5,370 | 5,194 | 5,367 | +4.05% | 751,700 | 2兆3244億 | +7.97% | 22.13 | 2.33 |
| 09/18 | 5,200 | 5,233 | 5,081 | 5,158 | -0.81% | 532,800 | 2兆2338億 | +4.39% | 21.26 | 2.23 |
| 09/17 | 5,200 | 5,209 | 5,045 | 5,200 | 0% | 874,700 | 2兆2520億 | +5.76% | 21.44 | 2.25 |
| 09/13 | 5,200 | 5,239 | 5,128 | 5,200 | -0.19% | 639,600 | 2兆2520億 | +6.51% | 21.44 | 2.25 |
| 09/12 | 5,213 | 5,269 | 5,172 | 5,210 | +2.3% | 588,300 | 2兆2564億 | +7.53% | 21.48 | 2.26 |
| 09/11 | 5,050 | 5,188 | 5,001 | 5,093 | +0.2% | 662,300 | 2兆2057億 | +5.93% | 21 | 2.21 |
| 09/10 | 5,138 | 5,175 | 5,054 | 5,083 | +0.38% | 546,700 | 2兆2014億 | +6.38% | 20.95 | 2.2 |
| 09/09 | 4,850 | 5,116 | 4,820 | 5,064 | +0.88% | 726,100 | 2兆1931億 | +7.27% | 20.88 | 2.19 |
| 09/06 | 5,100 | 5,105 | 4,982 | 5,020 | -2.69% | 601,000 | 2兆1741億 | +6.99% | 20.69 | 2.18 |
| 09/05 | 5,064 | 5,240 | 5,054 | 5,159 | +1.74% | 828,900 | 2兆2343億 | +10.24% | 21.27 | 2.24 |
| 09/04 | 4,985 | 5,099 | 4,975 | 5,071 | -0.94% | 641,800 | 2兆1962億 | +8.52% | 20.9 | 2.2 |
| 09/03 | 5,054 | 5,119 | 5,045 | 5,119 | +1.25% | 293,500 | 2兆2170億 | +9.9% | 21.1 | 2.22 |
| 09/02 | 5,047 | 5,077 | 5,004 | 5,056 | +1.59% | 394,900 | 2兆1897億 | +9.04% | 20.84 | 2.19 |
| 08/30 | 4,900 | 4,995 | 4,884 | 4,977 | +1.57% | 599,700 | 2兆1555億 | +8.01% | 20.52 | 2.16 |
| 08/29 | 4,865 | 4,907 | 4,826 | 4,900 | +0.41% | 263,000 | 2兆1221億 | +6.89% | 20.2 | 2.12 |
| 08/28 | 4,800 | 4,880 | 4,793 | 4,880 | +0.76% | 373,500 | 2兆1134億 | +6.67% | 20.12 | 2.11 |
| 08/27 | 4,813 | 4,885 | 4,746 | 4,843 | +0.12% | 287,900 | 2兆974億 | +5.9% | 19.97 | 2.1 |
| 08/26 | 4,841 | 4,883 | 4,820 | 4,837 | -0.49% | 320,500 | 2兆948億 | +5.73% | 19.94 | 2.1 |
| 08/23 | 4,790 | 4,865 | 4,783 | 4,861 | +1.27% | 281,500 | 2兆1052億 | +6.18% | 20.04 | 2.11 |
| 08/22 | 4,803 | 4,844 | 4,760 | 4,800 | +0.59% | 410,500 | 2兆788億 | +4.83% | 19.79 | 2.08 |
| 08/21 | 4,624 | 4,786 | 4,615 | 4,772 | +1.66% | 435,500 | 2兆667億 | +4.08% | 19.67 | 2.07 |
| 08/20 | 4,710 | 4,727 | 4,679 | 4,694 | +1.16% | 273,800 | 2兆329億 | +2.22% | 19.35 | 2.03 |
| 08/19 | 4,640 | 4,710 | 4,625 | 4,640 | -1.49% | 318,700 | 2兆95億 | +0.76% | 19.13 | 2.01 |
| 08/16 | 4,668 | 4,747 | 4,634 | 4,710 | +3.4% | 426,700 | 2兆398億 | +1.9% | 19.42 | 2.04 |
| 08/15 | 4,611 | 4,631 | 4,549 | 4,555 | -1.56% | 578,400 | 1兆9727億 | -1.64% | 18.78 | 1.97 |
| 08/14 | 4,535 | 4,639 | 4,506 | 4,627 | +1.49% | 707,100 | 2兆39億 | -0.3% | 19.07 | 2 |
| 08/13 | 4,405 | 4,569 | 4,389 | 4,559 | +5.78% | 707,300 | 1兆9744億 | -1.77% | 18.79 | 1.98 |
| 08/09 | 4,355 | 4,420 | 4,187 | 4,310 | +0.58% | 864,700 | 1兆8666億 | -7.19% | 17.77 | 1.87 |
| 08/08 | 4,146 | 4,346 | 4,146 | 4,285 | +0.12% | 827,300 | 1兆8558億 | -8.09% | 17.66 | 1.86 |
| 08/07 | 4,217 | 4,527 | 4,122 | 4,280 | -1.77% | 1,434,400 | 1兆8536億 | -8.53% | 17.64 | 1.85 |
| 08/06 | 4,163 | 4,361 | 4,133 | 4,357 | +19.01% | 1,173,800 | 1兆8869億 | -7.26% | 17.96 | 1.89 |
| 08/05 | 3,917 | 4,023 | 3,637 | 3,661 | -15.59% | 1,042,000 | 1兆5855億 | -22.34% | 15.09 | 1.59 |
| 08/02 | 4,642 | 4,690 | 4,337 | 4,337 | -7.96% | 781,600 | 1兆8783億 | -8.83% | 17.88 | 1.88 |
| 08/01 | 4,830 | 4,929 | 4,686 | 4,712 | -5.19% | 1,233,100 | 2兆407億 | -1.32% | 19.42 | 2.04 |
| 07/31 | 4,778 | 4,999 | 4,750 | 4,970 | +5.56% | 1,328,900 | 2兆1524億 | +4.02% | 20.49 | 2.15 |
| 07/30 | 4,634 | 4,800 | 4,591 | 4,708 | +2.62% | 1,088,900 | 2兆390億 | -1.28% | 19.41 | 2.04 |
| 07/29 | 4,432 | 4,600 | 4,410 | 4,588 | +5.84% | 666,800 | 1兆9870億 | -3.75% | 18.91 | 1.99 |
| 07/26 | 4,348 | 4,417 | 4,311 | 4,335 | -0.98% | 781,700 | 1兆8774億 | -9.08% | 17.87 | 1.88 |
| 07/25 | 4,425 | 4,465 | 4,328 | 4,378 | -6.55% | 1,468,600 | 1兆8960億 | -8.33% | 18.05 | 1.9 |
| 07/24 | 4,780 | 4,848 | 4,670 | 4,685 | -2.92% | 473,300 | 2兆290億 | -2.03% | 19.31 | 2.03 |
| 07/23 | 4,872 | 4,917 | 4,782 | 4,826 | -1.25% | 389,500 | 2兆901億 | +1.07% | 19.89 | 2.09 |
| 07/22 | 4,892 | 4,926 | 4,862 | 4,887 | -0.63% | 291,100 | 2兆1165億 | +2.58% | 20.15 | 2.12 |
| 07/19 | 4,865 | 4,930 | 4,845 | 4,918 | +0.53% | 422,300 | 2兆1299億 | +3.38% | 20.27 | 2.13 |
| 07/18 | 4,840 | 4,938 | 4,826 | 4,892 | -1.01% | 528,100 | 2兆1186億 | +3.08% | 20.17 | 2.12 |
| 07/17 | 4,999 | 4,999 | 4,892 | 4,942 | -0.02% | 454,900 | 2兆1403億 | +4.28% | 20.37 | 2.14 |
| 07/16 | 5,026 | 5,026 | 4,928 | 4,943 | -1.65% | 802,400 | 2兆1407億 | +4.53% | 20.38 | 2.14 |
| 07/12 | 5,019 | 5,084 | 4,920 | 5,026 | -0.85% | 769,000 | 2兆1767億 | +6.48% | 20.72 | 2.18 |
| 07/11 | 5,031 | 5,122 | 4,989 | 5,069 | +2.74% | 1,038,100 | 2兆1953億 | +7.74% | 20.9 | 2.2 |
| 07/10 | 4,829 | 4,946 | 4,805 | 4,934 | +2.83% | 844,800 | 2兆1368億 | +5.27% | 20.34 | 2.14 |
| 07/09 | 4,649 | 4,826 | 4,622 | 4,798 | +3.92% | 641,000 | 2兆779億 | +2.78% | 19.78 | 2.08 |
| 07/08 | 4,637 | 4,650 | 4,608 | 4,617 | -0.43% | 390,200 | 1兆9995億 | -0.92% | 19.03 | 2 |
| 07/05 | 4,731 | 4,741 | 4,619 | 4,637 | -2.52% | 333,800 | 2兆82億 | -0.51% | 19.12 | 2.01 |
| 07/04 | 4,763 | 4,770 | 4,694 | 4,757 | +0.93% | 400,600 | 2兆602億 | +2.06% | 19.61 | 2.06 |
| 07/03 | 4,762 | 4,762 | 4,678 | 4,713 | -0.99% | 601,100 | 2兆411億 | +1.31% | 19.43 | 2.04 |
| 07/02 | 4,718 | 4,775 | 4,689 | 4,760 | +0.32% | 567,700 | 2兆615億 | +2.52% | 19.62 | 2.06 |
| 07/01 | 4,759 | 4,822 | 4,724 | 4,745 | -0.29% | 633,000 | 2兆550億 | +2.4% | 19.56 | 2.06 |
| 06/28 | 4,780 | 4,809 | 4,703 | 4,759 | -0.56% | 531,300 | 2兆610億 | +2.92% | 19.62 | 2.06 |
| 06/27 | 4,772 | 4,802 | 4,734 | 4,786 | +0.17% | 660,700 | 2兆727億 | +3.73% | 19.73 | 2.07 |
| 06/26 | 4,760 | 4,841 | 4,736 | 4,778 | +0.91% | 889,800 | 2兆693億 | +3.8% | 19.7 | 2.07 |
| 06/25 | 4,721 | 4,799 | 4,705 | 4,735 | +1.48% | 555,900 | 2兆506億 | +3.14% | 19.52 | 2.05 |
| 06/24 | 4,595 | 4,699 | 4,591 | 4,666 | +1% | 413,800 | 2兆208億 | +1.77% | 19.24 | 2.02 |
| 06/21 | 4,545 | 4,646 | 4,545 | 4,620 | +2.05% | 576,100 | 2兆8億 | +0.87% | 19.05 | 2 |
| 06/20 | 4,500 | 4,537 | 4,461 | 4,527 | -0.13% | 305,400 | 1兆9606億 | -1.14% | 18.66 | 1.96 |
| 06/19 | 4,532 | 4,565 | 4,486 | 4,533 | +0.47% | 258,000 | 1兆9632億 | -1.09% | 18.69 | 1.96 |
| 06/18 | 4,473 | 4,538 | 4,380 | 4,512 | -0.68% | 619,100 | 1兆9541億 | -1.57% | 18.6 | 1.95 |
| 06/17 | 4,587 | 4,598 | 4,500 | 4,543 | -3.46% | 492,200 | 1兆9675億 | -1.11% | 18.73 | 1.97 |
| 06/14 | 4,612 | 4,714 | 4,590 | 4,706 | +1.31% | 704,700 | 2兆381億 | +2.3% | 19.4 | 2.04 |
| 06/13 | 4,728 | 4,728 | 4,642 | 4,645 | -1.53% | 401,800 | 2兆117億 | +0.98% | 19.15 | 2.01 |
| 06/12 | 4,691 | 4,718 | 4,650 | 4,717 | +0.45% | 449,300 | 2兆428億 | +2.52% | 19.45 | 2.04 |
| 06/11 | 4,800 | 4,814 | 4,691 | 4,696 | -0.72% | 493,300 | 2兆338億 | +2.26% | 19.36 | 2.03 |
| 06/10 | 4,637 | 4,730 | 4,629 | 4,730 | +2.01% | 483,200 | 2兆485億 | +3.12% | 19.5 | 2.05 |
| 06/07 | 4,606 | 4,677 | 4,580 | 4,637 | +0.37% | 380,200 | 2兆82億 | +1.13% | 19.12 | 2.01 |
| 06/06 | 4,569 | 4,620 | 4,521 | 4,620 | +3.47% | 436,400 | 2兆8億 | +0.72% | 19.05 | 2 |
| 06/05 | 4,546 | 4,560 | 4,452 | 4,465 | -2.81% | 633,800 | 1兆9337億 | -2.72% | 18.41 | 1.93 |
| 06/04 | 4,597 | 4,625 | 4,533 | 4,594 | -1.23% | 449,300 | 1兆9896億 | 0% | 18.94 | 1.99 |
| 06/03 | 4,635 | 4,683 | 4,589 | 4,651 | +0.35% | 511,300 | 2兆143億 | +1.51% | 19.17 | 2.02 |
| 05/31 | 4,527 | 4,642 | 4,523 | 4,635 | +2.64% | 728,600 | 2兆73億 | +1.31% | 19.11 | 2.01 |
| 05/30 | 4,460 | 4,540 | 4,434 | 4,516 | +0.36% | 441,300 | 1兆9558億 | -1.03% | 18.62 | 1.96 |
| 05/29 | 4,549 | 4,569 | 4,467 | 4,500 | -0.68% | 421,400 | 1兆9489億 | -1.23% | 18.55 | 1.95 |
| 05/28 | 4,521 | 4,550 | 4,479 | 4,531 | +0.78% | 419,300 | 1兆9623億 | -0.4% | 18.68 | 1.96 |
| 05/27 | 4,518 | 4,521 | 4,416 | 4,496 | -0.31% | 463,400 | 1兆9471億 | -1.06% | 18.53 | 1.95 |
| 05/24 | 4,444 | 4,515 | 4,409 | 4,510 | +0.16% | 313,700 | 1兆9532億 | -0.66% | 18.59 | 1.95 |
| 05/23 | 4,500 | 4,533 | 4,452 | 4,503 | +0.13% | 349,900 | 1兆9502億 | -0.73% | 18.56 | 1.95 |
| 05/22 | 4,553 | 4,591 | 4,488 | 4,497 | -1.55% | 350,000 | 1兆9476億 | -0.86% | 18.54 | 1.95 |
| 05/21 | 4,550 | 4,598 | 4,524 | 4,568 | +0.66% | 311,400 | 1兆9783億 | +0.73% | 18.83 | 1.98 |
| 05/20 | 4,599 | 4,623 | 4,521 | 4,538 | -1.35% | 456,700 | 1兆9653億 | +0.13% | 18.71 | 1.97 |
| 05/17 | 4,644 | 4,666 | 4,593 | 4,600 | -0.52% | 448,100 | 1兆9922億 | +1.52% | 18.96 | 1.99 |
| 05/16 | 4,650 | 4,697 | 4,610 | 4,624 | +1.16% | 493,200 | 2兆26億 | +2.12% | 19.06 | 2 |
| 05/15 | 4,730 | 4,781 | 4,560 | 4,571 | -3.75% | 858,600 | 1兆9796億 | +1.04% | 18.84 | 1.98 |
| 05/14 | 4,713 | 4,784 | 4,581 | 4,749 | +0.76% | 1,225,700 | 2兆567億 | +5% | 19.58 | 2.06 |
| 05/13 | 4,700 | 4,734 | 4,598 | 4,713 | +0.28% | 880,100 | 2兆411億 | +4.43% | 19.43 | 2.04 |
| 05/10 | 4,700 | 4,837 | 4,679 | 4,700 | +0.84% | 988,300 | 2兆355億 | +4.4% | 19.38 | 2.04 |
| 05/09 | 4,576 | 4,698 | 4,556 | 4,661 | +3.44% | 512,900 | 2兆186億 | +3.65% | 19.21 | 2.02 |
| 05/08 | 4,517 | 4,545 | 4,477 | 4,506 | -1.01% | 780,200 | 1兆9515億 | +0.27% | 18.58 | 1.95 |
| 05/07 | 4,709 | 4,710 | 4,525 | 4,552 | -3.11% | 1,223,300 | 1兆9714億 | +1.09% | 18.77 | 1.97 |
| 05/02 | 4,700 | 4,737 | 4,662 | 4,698 | +0.45% | 684,400 | 2兆346億 | +4.17% | 19.37 | 2.04 |
| 05/01 | 4,705 | 4,769 | 4,663 | 4,677 | -0.6% | 839,700 | 2兆255億 | +3.54% | 19.28 | 2.03 |
| 04/30 | 4,637 | 4,709 | 4,618 | 4,705 | +3.47% | 805,100 | 2兆377億 | +4.02% | 19.4 | 2.04 |
| 04/26 | 4,448 | 4,604 | 4,392 | 4,547 | +5.47% | 1,300,500 | 1兆9692億 | +0.44% | 18.74 | 1.97 |
| 04/25 | 4,322 | 4,340 | 4,266 | 4,311 | -3.25% | 661,000 | 1兆8670億 | -5.06% | 17.77 | 1.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,145 9/24 | 625 4/1 | 6,610,000 9/2 | - | - | 3684億2608万 3/31 |
| 2011年 3月期 | 910 4/2 | 546 3/15 | 4,182,000 4/1 | 3668億1372万 | 2200億8823万 | 2793億4275万 3/31 |
| 2012年 3月期 | 702 4/1 | 506 9/26 | 4,436,000 3/16 | 2829億7058万 | 2039億6455万 | 2354億572万 3/30 |
| 2013年 3月期 | 713 3/21 | 362 10/1 | 4,995,000 2/7 | 2874億459万 | 1459億1930万 | 2571億7269万 3/29 |
| 2014年 3月期 | 844 5/22 | 578 4/4 | 3,288,000 6/21 | 3402億964万 | 2329億8717万 | 3514億9214万 3/31 |
| 2015年 3月期 | 1,950 3/3 | 768 4/15 4/11 | 8,686,000 5/13 | 8445億3103万 | 3326億1529万 | 7093億2380万 3/31 |
| 2016年 3月期 | 1,783 8/11 | 938 1/21 | 9,314,400 10/29 | 7722億452万 | 4062億4108万 | 4621億9736万 3/31 |
| 2017年 3月期 | 1,485 3/2 | 791 6/24 | 3,345,200 5/12 | 6431億4286万 | 3425億7643万 | 5634億5950万 3/31 |
| 2018年 3月期 | 1,768 1/29 | 1,113 5/31 | 3,834,300 5/11 | 7657億813万 | 4820億3232万 | 6971億7690万 3/30 |
| 2019年 3月期 | 2,003 12/17 | 1,485 7/5 | 4,768,000 7/6 | 8674億8495万 | 6431億4286万 | 7296億2827万 3/29 |
| 2020年 3月期 | 2,712 11/19 | 1,165 3/19 | 2,925,800 5/14 | 1兆1745億 | 5045億5315万 | 6928億3867万 3/31 |
| 2021年 3月期 | 2,199 3/30 | 1,456 4/3 | 2,956,200 1/28 | 9523億7114万 | 6305億8317万 | 9105億706万 3/31 |
| 2022年 3月期 | 3,100 9/13 | 1,994 4/21 | 3,729,700 10/28 | 1兆3425億 | 8635億8711万 | 1兆87億 3/31 |
| 2023年 3月期 | 2,650 8/19 | 1,905 12/23 | 2,632,800 2/3 | 1兆1476億 | 8250億4185万 | 1兆310億 3/31 |
| 2024年 3月期 | 5,110 3/8 | 2,310 4/7 4/6 | 2,573,400 5/12 | 2兆2131億 | 1兆4億 | 2兆552億 3/29 |
| 最新 | 5,367 2024/9/19 | 751,700 | 2兆3244億 | |||