時価総額
- 2010年3月31日
- 3684億2608万
- 2011年3月31日
- 2793億4275万
- 2012年3月30日
- 2354億572万
- 2013年3月29日
- 2571億7269万
- 2014年3月31日
- 3514億9214万
- 2015年3月31日
- 7093億2380万
- 2016年3月31日
- 4621億9736万
- 2017年3月31日
- 5634億5950万
- 2018年3月30日
- 6971億7690万
- 2019年3月29日
- 7296億2827万
- 2020年3月31日
- 6928億3867万
- 2021年3月31日
- 9105億706万
- 2022年3月31日
- 1兆87億
- 2023年3月31日
- 1兆310億
- 2024年3月29日
- 2兆552億
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 4,561 | 4,624 | 4,511 | 4,588 | +0.59% | 542,700 | 1兆9870億 | +1.01% | 20.58 | 1.99 |
| 04/24 | 4,617 | 4,628 | 4,539 | 4,561 | -1.23% | 526,300 | 1兆9753億 | +0.24% | 20.46 | 1.98 |
| 04/23 | 4,701 | 4,710 | 4,595 | 4,618 | +1.18% | 451,100 | 2兆2272万 | +1.25% | 20.71 | 2 |
| 04/22 | 4,578 | 4,596 | 4,524 | 4,564 | -0.17% | 300,500 | 1兆9766億 | -0.15% | 20.47 | 1.98 |
| 04/21 | 4,598 | 4,633 | 4,553 | 4,572 | -0.67% | 301,000 | 1兆9801億 | -0.22% | 20.51 | 1.98 |
| 04/18 | 4,600 | 4,620 | 4,561 | 4,603 | +0.7% | 352,400 | 1兆9935億 | +0.2% | 20.65 | 2 |
| 04/17 | 4,602 | 4,602 | 4,525 | 4,571 | -0.82% | 385,100 | 1兆9796億 | -0.7% | 20.5 | 1.98 |
| 04/16 | 4,628 | 4,630 | 4,550 | 4,609 | +0.99% | 372,800 | 1兆9961億 | -0.11% | 20.67 | 2 |
| 04/15 | 4,544 | 4,597 | 4,528 | 4,564 | +1.83% | 441,900 | 1兆9766億 | -1.25% | 20.47 | 1.98 |
| 04/14 | 4,502 | 4,525 | 4,460 | 4,482 | +0.92% | 335,500 | 1兆9411億 | -3.26% | 20.1 | 1.95 |
| 04/11 | 4,320 | 4,458 | 4,279 | 4,441 | -3.46% | 563,700 | 1兆9233億 | -4.56% | 19.92 | 1.93 |
| 04/10 | 4,542 | 4,609 | 4,385 | 4,600 | +9.16% | 787,800 | 1兆9922億 | -1.44% | 20.63 | 2 |
| 04/09 | 4,295 | 4,300 | 4,163 | 4,214 | -3.46% | 828,200 | 1兆8250億 | -9.65% | 18.9 | 1.83 |
| 04/08 | 4,169 | 4,413 | 4,169 | 4,365 | +6.49% | 652,300 | 1兆8904億 | -6.67% | 19.58 | 1.9 |
| 04/07 | 4,226 | 4,260 | 4,021 | 4,099 | -7.6% | 1,081,100 | 1兆7752億 | -12.56% | 18.39 | 1.78 |
| 04/04 | 4,588 | 4,592 | 4,359 | 4,436 | -3.33% | 989,300 | 1兆9211億 | -5.74% | 19.9 | 1.93 |
| 04/03 | 4,390 | 4,589 | 4,389 | 4,589 | -0.24% | 1,228,400 | 1兆9874億 | -2.59% | 20.58 | 1.99 |
| 04/02 | 4,603 | 4,615 | 4,567 | 4,600 | 0% | 781,200 | 1兆9922億 | -2.29% | 20.63 | 2 |
| 04/01 | 4,621 | 4,648 | 4,590 | 4,600 | +1.91% | 678,100 | 1兆9922億 | -2.19% | 20.63 | 2 |
| 03/31 | 4,434 | 4,535 | 4,388 | 4,514 | -1.87% | 2,044,800 | 1兆9549億 | -3.92% | 20.25 | 1.96 |
| 03/28 | 4,641 | 4,669 | 4,576 | 4,600 | -2.48% | 1,123,200 | 1兆9922億 | -1.9% | 20.63 | 2 |
| 03/27 | 4,616 | 4,765 | 4,599 | 4,717 | +1.92% | 1,422,300 | 2兆428億 | +0.79% | 21.16 | 2.05 |
| 03/26 | 4,660 | 4,674 | 4,582 | 4,628 | -0.92% | 1,217,500 | 2兆43億 | -0.86% | 20.76 | 2.01 |
| 03/25 | 4,757 | 4,773 | 4,660 | 4,671 | -1.77% | 676,600 | 2兆229億 | +0.32% | 20.95 | 2.03 |
| 03/24 | 4,729 | 4,784 | 4,656 | 4,755 | -0.48% | 912,700 | 2兆593億 | +2.35% | 21.33 | 2.06 |
| 03/21 | 4,808 | 4,846 | 4,778 | 4,778 | -1.12% | 884,300 | 2兆693億 | +3.11% | 21.43 | 2.07 |
| 03/19 | 4,891 | 4,932 | 4,832 | 4,832 | -1.04% | 568,500 | 2兆927億 | +4.68% | 21.67 | 2.1 |
| 03/18 | 4,877 | 4,919 | 4,831 | 4,883 | +0.95% | 593,700 | 2兆1147億 | +6.18% | 21.9 | 2.12 |
| 03/17 | 4,858 | 4,922 | 4,815 | 4,837 | -0.39% | 634,500 | 2兆948億 | +5.54% | 21.7 | 2.1 |
| 03/14 | 4,789 | 4,860 | 4,746 | 4,856 | +0.56% | 522,500 | 2兆1030億 | +6.33% | 21.78 | 2.11 |
| 03/13 | 4,886 | 4,950 | 4,810 | 4,829 | -0.33% | 620,200 | 2兆914億 | +6.3% | 21.66 | 2.1 |
| 03/12 | 4,814 | 4,890 | 4,753 | 4,845 | +0.66% | 609,600 | 2兆983億 | +7.17% | 21.73 | 2.1 |
| 03/11 | 4,782 | 4,866 | 4,711 | 4,813 | -0.35% | 892,600 | 2兆844億 | +7% | 21.59 | 2.09 |
| 03/10 | 4,944 | 4,974 | 4,822 | 4,830 | -3.05% | 731,900 | 2兆918億 | +7.76% | 21.67 | 2.1 |
| 03/07 | 4,776 | 5,237 | 4,776 | 4,982 | +3.62% | 1,909,700 | 2兆1576億 | +11.55% | 22.35 | 2.16 |
| 03/06 | 4,620 | 4,836 | 4,589 | 4,808 | +6.3% | 1,613,100 | 2兆823億 | +8.22% | 21.57 | 2.09 |
| 03/05 | 4,548 | 4,587 | 4,507 | 4,523 | -0.11% | 601,500 | 1兆9588億 | +2.19% | 20.29 | 1.96 |
| 03/04 | 4,611 | 4,694 | 4,507 | 4,528 | -2.39% | 815,500 | 1兆9610億 | +2.49% | 20.31 | 1.97 |
| 03/03 | 4,603 | 4,780 | 4,456 | 4,639 | +1.75% | 624,500 | 2兆91億 | +5.22% | 20.81 | 2.01 |
| 02/28 | 4,523 | 4,566 | 4,500 | 4,559 | +0.11% | 867,300 | 1兆9744億 | +3.68% | 20.45 | 1.98 |
| 02/27 | 4,530 | 4,582 | 4,518 | 4,554 | +0.84% | 627,800 | 1兆9723億 | +3.76% | 20.43 | 1.98 |
| 02/26 | 4,476 | 4,525 | 4,431 | 4,516 | +0.78% | 519,500 | 1兆9558億 | +3.11% | 20.26 | 1.96 |
| 02/25 | 4,459 | 4,526 | 4,459 | 4,481 | +0.36% | 837,000 | 1兆9406億 | +2.52% | 20.1 | 1.95 |
| 02/21 | 4,344 | 4,467 | 4,342 | 4,465 | +3.64% | 507,100 | 1兆9337億 | +2.38% | 20.03 | 1.94 |
| 02/20 | 4,296 | 4,361 | 4,281 | 4,308 | -1.33% | 473,800 | 1兆8657億 | -1.01% | 19.32 | 1.87 |
| 02/19 | 4,365 | 4,411 | 4,355 | 4,366 | -1% | 465,200 | 1兆8908億 | +0.41% | 19.58 | 1.9 |
| 02/18 | 4,364 | 4,458 | 4,358 | 4,410 | +1.71% | 403,400 | 1兆9099億 | +1.59% | 19.78 | 1.91 |
| 02/17 | 4,430 | 4,490 | 4,336 | 4,336 | -1.99% | 416,700 | 1兆8778億 | +0.02% | 19.45 | 1.88 |
| 02/14 | 4,500 | 4,529 | 4,406 | 4,424 | -0.43% | 479,500 | 1兆9160億 | +2.1% | 19.84 | 1.92 |
| 02/13 | 4,358 | 4,503 | 4,298 | 4,443 | +2.8% | 696,700 | 1兆9242億 | +2.54% | 19.93 | 1.93 |
| 02/12 | 4,424 | 4,452 | 4,271 | 4,322 | -2.31% | 645,500 | 1兆8718億 | -0.3% | 19.39 | 1.88 |
| 02/10 | 4,450 | 4,469 | 4,396 | 4,424 | -1.34% | 462,900 | 1兆9160億 | +1.98% | 19.84 | 1.92 |
| 02/07 | 4,456 | 4,571 | 4,417 | 4,484 | +1.31% | 681,900 | 1兆9419億 | +3.37% | 20.11 | 1.95 |
| 02/06 | 4,289 | 4,616 | 4,269 | 4,426 | +3.97% | 1,152,600 | 1兆9168億 | +2.01% | 19.85 | 1.92 |
| 02/05 | 4,311 | 4,360 | 4,247 | 4,257 | -0.65% | 557,600 | 1兆8436億 | -1.91% | 19.09 | 1.85 |
| 02/04 | 4,371 | 4,377 | 4,284 | 4,285 | +0.63% | 735,300 | 1兆8558億 | -1.38% | 19.22 | 1.86 |
| 02/03 | 4,254 | 4,283 | 4,222 | 4,258 | -3.56% | 635,900 | 1兆8441億 | -2.11% | 19.1 | 1.85 |
| 01/31 | 4,430 | 4,447 | 4,388 | 4,415 | -0.34% | 416,900 | 1兆9121億 | +1.35% | 19.8 | 1.92 |
| 01/30 | 4,410 | 4,455 | 4,409 | 4,430 | +0.34% | 431,100 | 1兆9186億 | +1.7% | 19.87 | 1.92 |
| 01/29 | 4,400 | 4,432 | 4,395 | 4,415 | +0.96% | 356,600 | 1兆9121億 | +1.47% | 19.8 | 1.92 |
| 01/28 | 4,276 | 4,396 | 4,261 | 4,373 | +1.11% | 376,700 | 1兆8939億 | +0.55% | 19.62 | 1.9 |
| 01/27 | 4,377 | 4,395 | 4,317 | 4,325 | +0.42% | 333,600 | 1兆8731億 | -0.53% | 19.4 | 1.88 |
| 01/24 | 4,341 | 4,352 | 4,301 | 4,307 | -0.97% | 366,700 | 1兆8653億 | -1.01% | 19.32 | 1.87 |
| 01/23 | 4,377 | 4,385 | 4,306 | 4,349 | -0.09% | 694,600 | 1兆8835億 | -0.18% | 19.51 | 1.89 |
| 01/22 | 4,350 | 4,380 | 4,344 | 4,353 | +0.69% | 347,200 | 1兆8852億 | -0.16% | 19.53 | 1.89 |
| 01/21 | 4,350 | 4,350 | 4,292 | 4,323 | +0.75% | 261,900 | 1兆8722億 | -0.85% | 19.39 | 1.88 |
| 01/20 | 4,238 | 4,312 | 4,216 | 4,291 | +1.44% | 269,100 | 1兆8584億 | -1.63% | 19.25 | 1.86 |
| 01/17 | 4,230 | 4,272 | 4,188 | 4,230 | -0.49% | 509,100 | 1兆8319億 | -3.07% | 18.97 | 1.84 |
| 01/16 | 4,204 | 4,299 | 4,204 | 4,251 | +1.21% | 427,900 | 1兆8410億 | -2.68% | 19.07 | 1.85 |
| 01/15 | 4,191 | 4,240 | 4,185 | 4,200 | -0.05% | 431,500 | 1兆8189億 | -3.91% | 18.84 | 1.82 |
| 01/14 | 4,230 | 4,258 | 4,183 | 4,202 | -0.97% | 569,400 | 1兆8198億 | -4.09% | 18.85 | 1.82 |
| 01/10 | 4,305 | 4,330 | 4,221 | 4,243 | -1.39% | 466,700 | 1兆8376億 | -3.39% | 19.03 | 1.84 |
| 01/09 | 4,400 | 4,419 | 4,290 | 4,303 | -2.29% | 528,800 | 1兆8635億 | -2.14% | 19.3 | 1.87 |
| 01/08 | 4,427 | 4,470 | 4,395 | 4,404 | -2.37% | 614,400 | 1兆9073億 | +0.11% | 19.75 | 1.91 |
| 01/07 | 4,439 | 4,529 | 4,410 | 4,511 | +2.87% | 679,000 | 1兆9536億 | +2.5% | 20.23 | 1.96 |
| 01/06 | 4,433 | 4,440 | 4,356 | 4,385 | -0.88% | 467,400 | 1兆8991億 | -0.27% | 19.67 | 1.9 |
| 2024 | ||||||||||
| 12/30 | 4,514 | 4,521 | 4,401 | 4,424 | -1.91% | 336,200 | 1兆9160億 | +0.64% | 19.84 | 1.92 |
| 12/27 | 4,457 | 4,525 | 4,427 | 4,510 | +1.35% | 391,000 | 1兆9532億 | +2.62% | 20.23 | 1.96 |
| 12/26 | 4,400 | 4,450 | 4,389 | 4,450 | +1.32% | 440,700 | 1兆9272億 | +1.44% | 19.96 | 1.93 |
| 12/25 | 4,391 | 4,407 | 4,330 | 4,392 | -0.34% | 282,600 | 1兆9021億 | +0.25% | 19.7 | 1.91 |
| 12/24 | 4,428 | 4,430 | 4,381 | 4,407 | -0.02% | 162,300 | 1兆9086億 | +0.59% | 19.77 | 1.91 |
| 12/23 | 4,442 | 4,464 | 4,397 | 4,408 | +0.02% | 244,000 | 1兆9090億 | +0.64% | 19.77 | 1.91 |
| 12/20 | 4,368 | 4,468 | 4,361 | 4,407 | +2.25% | 706,500 | 1兆9086億 | +0.62% | 19.77 | 1.91 |
| 12/19 | 4,292 | 4,349 | 4,262 | 4,310 | -1.12% | 451,800 | 1兆8666億 | -1.62% | 19.33 | 1.87 |
| 12/18 | 4,366 | 4,389 | 4,323 | 4,359 | -0.21% | 359,400 | 1兆8878億 | -0.71% | 19.55 | 1.89 |
| 12/17 | 4,368 | 4,434 | 4,326 | 4,368 | -0.55% | 463,300 | 1兆8917億 | -0.77% | 19.59 | 1.9 |
| 12/16 | 4,455 | 4,469 | 4,379 | 4,392 | -1.41% | 347,100 | 1兆9021億 | -0.63% | 19.7 | 1.91 |
| 12/13 | 4,367 | 4,514 | 4,361 | 4,455 | +0.88% | 703,900 | 1兆9294億 | +0.36% | 19.98 | 1.93 |
| 12/12 | 4,387 | 4,465 | 4,373 | 4,416 | +1.31% | 515,500 | 1兆9125億 | -0.83% | 19.81 | 1.92 |
| 12/11 | 4,352 | 4,359 | 4,283 | 4,359 | -0.48% | 384,100 | 1兆8878億 | -2.42% | 19.55 | 1.89 |
| 12/10 | 4,394 | 4,414 | 4,345 | 4,380 | +1.08% | 354,800 | 1兆8969億 | -2.54% | 19.65 | 1.9 |
| 12/09 | 4,318 | 4,365 | 4,259 | 4,333 | +0.3% | 459,400 | 1兆8765億 | -4.05% | 19.44 | 1.88 |
| 12/06 | 4,358 | 4,368 | 4,284 | 4,320 | -0.28% | 354,100 | 1兆8709億 | -4.74% | 19.38 | 1.88 |
| 12/05 | 4,482 | 4,498 | 4,298 | 4,332 | -3.02% | 699,100 | 1兆8761億 | -5.35% | 19.43 | 1.88 |
| 12/04 | 4,461 | 4,492 | 4,435 | 4,467 | +0.04% | 388,700 | 1兆9346億 | -3.23% | 20.04 | 1.94 |
| 12/03 | 4,417 | 4,509 | 4,415 | 4,465 | +2.38% | 708,200 | 1兆9337億 | -3.92% | 20.03 | 1.94 |
| 12/02 | 4,376 | 4,395 | 4,282 | 4,361 | -0.14% | 551,900 | 1兆8887億 | -6.74% | 19.56 | 1.89 |
| 11/29 | 4,463 | 4,463 | 4,367 | 4,367 | -2.04% | 340,400 | 1兆8913億 | -7.24% | 19.59 | 1.9 |
| 11/28 | 4,401 | 4,478 | 4,391 | 4,458 | +1.39% | 490,500 | 1兆9307億 | -5.99% | 20 | 1.94 |
| 11/27 | 4,400 | 4,436 | 4,358 | 4,397 | +0.55% | 563,200 | 1兆9043億 | -7.86% | 19.72 | 1.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,145 9/24 | 625 4/1 | 6,610,000 9/2 | - | - | 3684億2608万 3/31 |
| 2011年 3月期 | 910 4/2 | 546 3/15 | 4,182,000 4/1 | 3668億1372万 | 2200億8823万 | 2793億4275万 3/31 |
| 2012年 3月期 | 702 4/1 | 506 9/26 | 4,436,000 3/16 | 2829億7058万 | 2039億6455万 | 2354億572万 3/30 |
| 2013年 3月期 | 713 3/21 | 362 10/1 | 4,995,000 2/7 | 2874億459万 | 1459億1930万 | 2571億7269万 3/29 |
| 2014年 3月期 | 844 5/22 | 578 4/4 | 3,288,000 6/21 | 3402億964万 | 2329億8717万 | 3514億9214万 3/31 |
| 2015年 3月期 | 1,950 3/3 | 768 4/15 4/11 | 8,686,000 5/13 | 8445億3103万 | 3326億1529万 | 7093億2380万 3/31 |
| 2016年 3月期 | 1,783 8/11 | 938 1/21 | 9,314,400 10/29 | 7722億452万 | 4062億4108万 | 4621億9736万 3/31 |
| 2017年 3月期 | 1,485 3/2 | 791 6/24 | 3,345,200 5/12 | 6431億4286万 | 3425億7643万 | 5634億5950万 3/31 |
| 2018年 3月期 | 1,768 1/29 | 1,113 5/31 | 3,834,300 5/11 | 7657億813万 | 4820億3232万 | 6971億7690万 3/30 |
| 2019年 3月期 | 2,003 12/17 | 1,485 7/5 | 4,768,000 7/6 | 8674億8495万 | 6431億4286万 | 7296億2827万 3/29 |
| 2020年 3月期 | 2,712 11/19 | 1,165 3/19 | 2,925,800 5/14 | 1兆1745億 | 5045億5315万 | 6928億3867万 3/31 |
| 2021年 3月期 | 2,199 3/30 | 1,456 4/3 | 2,956,200 1/28 | 9523億7114万 | 6305億8317万 | 9105億706万 3/31 |
| 2022年 3月期 | 3,100 9/13 | 1,994 4/21 | 3,729,700 10/28 | 1兆3425億 | 8635億8711万 | 1兆87億 3/31 |
| 2023年 3月期 | 2,650 8/19 | 1,905 12/23 | 2,632,800 2/3 | 1兆1476億 | 8250億4185万 | 1兆310億 3/31 |
| 2024年 3月期 | 5,110 3/8 | 2,310 4/7 4/6 | 2,573,400 5/12 | 2兆2131億 | 1兆4億 | 2兆552億 3/29 |
| 最新 | 4,588 2025/4/25 | 542,700 | 1兆9870億 | |||