| 2026 |
| 03/06 | 5,719 | 5,768 | 5,679 | 5,767 | -0.16% | 574,500 | 2兆4976億 | +4.25% |
| 03/05 | 5,906 | 5,930 | 5,766 | 5,776 | +1.23% | 811,300 | 2兆5015億 | +5.36% |
| 03/04 | 5,738 | 5,799 | 5,568 | 5,706 | -2.26% | 822,800 | 2兆4712億 | +5.02% |
| 03/03 | 6,130 | 6,147 | 5,822 | 5,838 | -4.48% | 1,030,800 | 2兆5283億 | +8.33% |
| 03/02 | 5,893 | 6,129 | 5,855 | 6,112 | +1.99% | 782,600 | 2兆6470億 | +14.39% |
| 02/27 | 5,840 | 6,018 | 5,809 | 5,993 | +2.39% | 860,800 | 2兆5955億 | +13.42% |
| 02/26 | 5,900 | 5,910 | 5,833 | 5,853 | +0.64% | 724,900 | 2兆5348億 | +11.93% |
| 02/25 | 5,927 | 5,927 | 5,790 | 5,816 | +0.09% | 805,100 | 2兆5188億 | +12.21% |
| 02/24 | 5,810 | 5,886 | 5,715 | 5,811 | -0.12% | 873,900 | 2兆5167億 | +12.97% |
| 02/20 | 5,783 | 5,918 | 5,709 | 5,818 | +1.8% | 876,200 | 2兆5197億 | +13.94% |
| 02/19 | 5,730 | 5,750 | 5,645 | 5,715 | -0.03% | 601,100 | 2兆4751億 | +12.68% |
| 02/18 | 5,530 | 5,717 | 5,482 | 5,717 | +4.65% | 906,500 | 2兆4759億 | +13.39% |
| 02/17 | 5,399 | 5,472 | 5,376 | 5,463 | +1.35% | 495,900 | 2兆3659億 | +9% |
| 02/16 | 5,367 | 5,421 | 5,343 | 5,390 | -0.74% | 692,100 | 2兆3343億 | +8.02% |
| 02/13 | 5,472 | 5,534 | 5,352 | 5,430 | -1.95% | 935,700 | 2兆3516億 | +9.23% |
| 02/12 | 5,550 | 5,594 | 5,466 | 5,538 | -0.18% | 1,240,400 | 2兆3984億 | +11.95% |
| 02/10 | （IR情報）15:00 2026年3月期第3四半期決算短信〔IFRS〕(連結) (公認会計士等による期中レビューの完了) |
| 02/10 | 5,565 | 5,629 | 5,526 | 5,548 | -0.31% | 962,700 | 2兆4027億 | +12.79% |
| 02/09 | 5,659 | 5,670 | 5,493 | 5,565 | -0.63% | 1,186,900 | 2兆4101億 | +13.92% |
| 02/06 | 5,488 | 5,647 | 5,374 | 5,600 | +0.48% | 1,351,900 | 2兆4253億 | +15.49% |
| 02/05 | 5,476 | 5,615 | 5,373 | 5,573 | +5.63% | 2,780,200 | 2兆4136億 | +15.74% |
| 02/04 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/04 | （IR情報）15:00 2026年3月期第3四半期決算電話会議資料(決算補足資料) |
| 02/04 | （IR情報）15:00 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/04 | 4,917 | 5,326 | 4,865 | 5,276 | +7.94% | 2,111,400 | 2兆2849億 | +10.33% |
| 02/03 | 4,851 | 4,904 | 4,826 | 4,888 | +1.66% | 724,600 | 2兆1169億 | +2.67% |
| 02/02 | 4,825 | 4,873 | 4,746 | 4,808 | +2.56% | 1,052,000 | 2兆823億 | +1.11% |
| 01/30 | 4,646 | 4,712 | 4,591 | 4,688 | +1.8% | 745,000 | 2兆303億 | -1.39% |
| 01/29 | 4,490 | 4,640 | 4,465 | 4,605 | +1.77% | 831,300 | 1兆9943億 | -3.13% |
| 01/28 | 4,505 | 4,567 | 4,500 | 4,525 | -0.59% | 836,500 | 1兆9597億 | -4.88% |
| 01/27 | 4,562 | 4,635 | 4,542 | 4,552 | -1.11% | 461,900 | 1兆9714億 | -4.41% |
| 01/26 | 4,630 | 4,676 | 4,551 | 4,603 | -1.56% | 624,900 | 1兆9935億 | -3.42% |
| 01/23 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 01/23 | 4,680 | 4,715 | 4,637 | 4,676 | +0.62% | 452,000 | 2兆251億 | -1.95% |
| 01/22 | 4,625 | 4,650 | 4,597 | 4,647 | +0.5% | 692,700 | 2兆125億 | -2.64% |
| 01/21 | 4,654 | 4,669 | 4,601 | 4,624 | -1.62% | 548,800 | 2兆26億 | -3.22% |
| 01/20 | 4,815 | 4,830 | 4,700 | 4,700 | -2.89% | 530,100 | 2兆355億 | -1.69% |
| 01/19 | 4,843 | 4,847 | 4,790 | 4,840 | -0.62% | 654,000 | 2兆961億 | +1.17% |
| 01/16 | 4,908 | 4,980 | 4,854 | 4,870 | -1.72% | 590,600 | 2兆1091億 | +1.9% |
| 01/15 | 4,926 | 4,979 | 4,911 | 4,955 | -0.48% | 506,100 | 2兆1459億 | +3.79% |
| 01/14 | 4,935 | 5,008 | 4,911 | 4,979 | +0.55% | 386,400 | 2兆1563億 | +4.49% |
| 01/13 | 5,033 | 5,034 | 4,938 | 4,952 | +0.51% | 585,900 | 2兆1446億 | +4.06% |
| 01/09 | 4,912 | 4,999 | 4,852 | 4,927 | +0.59% | 712,600 | 2兆1338億 | +3.66% |
| 01/08 | 4,820 | 4,956 | 4,814 | 4,898 | +1.26% | 841,600 | 2兆1212億 | +3.16% |
| 01/07 | 4,825 | 4,918 | 4,793 | 4,837 | -0.17% | 706,900 | 2兆948億 | +1.81% |
| 01/06 | 4,714 | 4,865 | 4,701 | 4,845 | +3.22% | 665,100 | 2兆983億 | +1.76% |
| 01/05 | 4,738 | 4,759 | 4,641 | 4,694 | +0.56% | 605,800 | 2兆329億 | -1.57% |
| 2025 |
| 12/30 | 4,742 | 4,744 | 4,668 | 4,668 | -1.56% | 397,400 | 2兆216億 | -2.34% |
| 12/29 | 4,782 | 4,790 | 4,715 | 4,742 | -0.23% | 424,600 | 2兆537億 | -1% |
| 12/26 | 4,778 | 4,793 | 4,724 | 4,753 | +0.21% | 183,800 | 2兆584億 | -0.98% |
| 12/25 | 4,791 | 4,823 | 4,700 | 4,743 | -0.11% | 157,800 | 2兆541億 | -1.21% |
| 12/24 | 4,776 | 4,812 | 4,725 | 4,748 | -0.5% | 309,000 | 2兆563億 | -1.1% |
| 12/23 | 4,721 | 4,807 | 4,686 | 4,772 | +1.84% | 371,000 | 2兆667億 | -0.65% |
| 12/22 | 4,714 | 4,721 | 4,630 | 4,686 | +0.04% | 298,700 | 2兆294億 | -2.54% |
| 12/19 | 4,698 | 4,732 | 4,681 | 4,684 | +0.62% | 753,800 | 2兆286億 | -2.86% |
| 12/18 | 4,648 | 4,670 | 4,617 | 4,655 | +0.32% | 471,400 | 2兆160億 | -3.74% |
| 12/17 | 4,682 | 4,693 | 4,608 | 4,640 | -1.13% | 470,900 | 2兆95億 | -4.33% |
| 12/16 | 4,742 | 4,745 | 4,689 | 4,693 | -1.72% | 743,700 | 2兆325億 | -3.56% |
| 12/15 | 4,771 | 4,804 | 4,723 | 4,775 | +0.25% | 611,800 | 2兆680億 | -2.13% |
| 12/12 | 4,727 | 4,798 | 4,727 | 4,763 | +1.43% | 816,300 | 2兆628億 | -2.52% |
| 12/11 | 4,800 | 4,803 | 4,696 | 4,696 | -1.65% | 371,500 | 2兆338億 | -3.97% |
| 12/10 | 4,721 | 4,798 | 4,715 | 4,775 | +1.27% | 440,100 | 2兆680億 | -2.47% |
| 12/09 | 4,739 | 4,761 | 4,695 | 4,715 | -1.05% | 533,100 | 2兆420億 | -3.8% |
| 12/08 | 4,713 | 4,783 | 4,681 | 4,765 | +0.95% | 354,100 | 2兆636億 | -3.09% |
| 12/05 | 4,783 | 4,814 | 4,696 | 4,720 | -2.3% | 544,000 | 2兆441億 | -4.26% |
| 12/04 | 4,799 | 4,904 | 4,792 | 4,831 | +0.67% | 301,300 | 2兆922億 | -2.31% |
| 12/03 | 4,840 | 4,848 | 4,774 | 4,799 | 0% | 472,700 | 2兆784億 | -3.05% |
| 12/02 | 4,958 | 4,970 | 4,794 | 4,799 | -3.44% | 584,000 | 2兆784億 | -3.28% |
| 12/01 | 5,062 | 5,093 | 4,970 | 4,970 | -2.22% | 298,300 | 2兆1524億 | -0.04% |
| 11/28 | 5,079 | 5,119 | 5,035 | 5,083 | +0.65% | 506,000 | 2兆2014億 | +2.34% |
| 11/27 | 5,000 | 5,069 | 4,995 | 5,050 | +1.32% | 361,900 | 2兆1871億 | +1.84% |
| 11/26 | 4,929 | 4,995 | 4,903 | 4,984 | +1.69% | 489,400 | 2兆1585億 | +0.61% |
| 11/25 | 4,990 | 5,022 | 4,850 | 4,901 | -1.74% | 704,300 | 2兆1225億 | -1.01% |
| 11/21 | 4,779 | 4,988 | 4,779 | 4,988 | +4.37% | 1,169,200 | 2兆1602億 | +0.77% |
| 11/20 | 4,890 | 4,935 | 4,772 | 4,779 | +0.61% | 433,700 | 2兆697億 | -3.4% |
| 11/19 | 4,821 | 4,830 | 4,728 | 4,750 | -0.9% | 493,900 | 2兆571億 | -4.14% |
| 11/18 | 4,846 | 4,880 | 4,774 | 4,793 | -2.16% | 586,400 | 2兆758億 | -3.46% |
| 11/17 | 4,970 | 5,021 | 4,899 | 4,899 | -2.8% | 430,900 | 2兆1217億 | -1.51% |
| 11/14 | 5,010 | 5,040 | 4,957 | 5,040 | +0.28% | 386,500 | 2兆1827億 | +1.12% |
| 11/13 | 5,037 | 5,085 | 5,023 | 5,026 | -0.04% | 332,600 | 2兆1767億 | +0.76% |
| 11/12 | 5,024 | 5,110 | 4,985 | 5,028 | +0.08% | 490,600 | 2兆1775億 | +0.66% |
| 11/11 | 5,072 | 5,092 | 5,010 | 5,024 | +0.04% | 370,800 | 2兆1758億 | +0.44% |
| 11/10 | 4,999 | 5,032 | 4,938 | 5,022 | +1.48% | 492,800 | 2兆1749億 | +0.34% |
| 11/07 | 4,924 | 4,979 | 4,898 | 4,949 | +1.52% | 575,000 | 2兆1433億 | -1.18% |
| 11/06 | 4,871 | 4,924 | 4,836 | 4,875 | +0.85% | 672,700 | 2兆1113億 | -2.77% |
| 11/05 | 4,932 | 4,969 | 4,788 | 4,834 | -1.27% | 763,900 | 2兆935億 | -3.88% |
| 11/04 | 5,114 | 5,125 | 4,896 | 4,896 | -4.52% | 1,054,200 | 2兆1204億 | -2.95% |
| 10/31 | 5,189 | 5,241 | 5,001 | 5,128 | +0.77% | 1,013,200 | 2兆2209億 | +1.18% |
| 10/30 | （IR情報）15:00 剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ |
| 10/30 | （IR情報）15:00 2026年3月期第2四半期決算電話会議資料(決算補足資料) |
| 10/30 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 10/30 | 5,184 | 5,250 | 4,991 | 5,089 | -0.06% | 3,813,900 | 2兆2040億 | +0.18% |
| 10/29 | 4,983 | 5,101 | 4,960 | 5,092 | +2.81% | 909,100 | 2兆2053億 | 0% |
| 10/28 | 5,047 | 5,057 | 4,933 | 4,953 | -2.62% | 639,100 | 2兆1451億 | -3.19% |
| 10/27 | 5,086 | 5,130 | 5,066 | 5,086 | +0.71% | 746,200 | 2兆2027億 | -1.07% |
| 10/24 | 5,026 | 5,056 | 4,970 | 5,050 | +3.85% | 891,100 | 2兆1871億 | -2.25% |
| 10/23 | 4,883 | 4,905 | 4,860 | 4,863 | -0.06% | 446,600 | 2兆1061億 | -6.28% |
| 10/22 | 4,899 | 4,912 | 4,854 | 4,866 | -1.38% | 484,800 | 2兆1074億 | -6.89% |
| 10/21 | 4,916 | 4,977 | 4,900 | 4,934 | +0.37% | 463,200 | 2兆1368億 | -6.25% |
| 10/20 | 4,944 | 4,975 | 4,870 | 4,916 | +0.76% | 481,600 | 2兆1290億 | -7.12% |
| 10/17 | 4,879 | 4,920 | 4,860 | 4,879 | -0.45% | 596,000 | 2兆1130億 | -8.32% |
| 10/16 | 4,965 | 5,023 | 4,873 | 4,901 | -1.65% | 559,900 | 2兆1225億 | -8.41% |
| 10/15 | 4,958 | 5,043 | 4,950 | 4,983 | -0.22% | 683,100 | 2兆1581億 | -7.26% |
| 10/14 | 4,964 | 5,086 | 4,938 | 4,994 | -0.34% | 703,300 | 2兆1628億 | -7.36% |
| 10/10 | 5,131 | 5,160 | 5,010 | 5,011 | -2.89% | 748,100 | 2兆1702億 | -7.32% |
| 10/09 | 5,168 | 5,173 | 5,051 | 5,160 | +0.25% | 639,200 | 2兆2347億 | -4.88% |
| 10/08 | 5,166 | 5,216 | 5,145 | 5,147 | -1.15% | 548,100 | 2兆2291億 | -5.25% |
| 10/07 | 5,187 | 5,263 | 5,174 | 5,207 | +0.48% | 569,400 | 2兆2551億 | -4.28% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
