| 2024 |
| 11/08 | 4,839 | 4,885 | 4,792 | 4,792 | +0.48% | 430,900 | 2兆753億 | -7.42% |
| 11/07 | 4,968 | 4,974 | 4,750 | 4,769 | -5.49% | 1,026,500 | 2兆654億 | -8.13% |
| 11/06 | 4,859 | 5,061 | 4,812 | 5,046 | +2.56% | 657,700 | 2兆1853億 | -3.17% |
| 11/05 | 4,800 | 4,920 | 4,669 | 4,920 | +2.52% | 1,132,500 | 2兆1308億 | -5.69% |
| 11/01 | 4,768 | 5,012 | 4,650 | 4,799 | -10.77% | 2,279,800 | 2兆784億 | -8.4% |
| 10/31 | （IR情報）15:00 2025年3月期第2四半期決算電話会議資料(決算補足資料) |
| 10/31 | （IR情報）15:00 2025年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/31 | 5,315 | 5,440 | 5,211 | 5,378 | +1.41% | 625,800 | 2兆3291億 | +2.13% |
| 10/30 | 5,253 | 5,358 | 5,249 | 5,303 | +0.95% | 761,900 | 2兆2966億 | +0.74% |
| 10/29 | 5,212 | 5,275 | 5,198 | 5,253 | +1.25% | 338,300 | 2兆2750億 | -0.19% |
| 10/28 | 5,173 | 5,226 | 5,137 | 5,188 | +0.31% | 368,100 | 2兆2468億 | -1.5% |
| 10/25 | 5,220 | 5,230 | 5,134 | 5,172 | -0.65% | 335,100 | 2兆2399億 | -1.93% |
| 10/24 | 5,176 | 5,230 | 5,122 | 5,206 | +0.12% | 405,200 | 2兆2546億 | -1.27% |
| 10/23 | 5,152 | 5,210 | 5,083 | 5,200 | +0.97% | 356,400 | 2兆2520億 | -1.38% |
| 10/22 | 5,213 | 5,262 | 5,140 | 5,150 | -0.62% | 673,000 | 2兆2304億 | -2.33% |
| 10/21 | 5,235 | 5,300 | 5,175 | 5,182 | -0.63% | 545,900 | 2兆2442億 | -1.76% |
| 10/18 | 5,210 | 5,234 | 5,185 | 5,215 | +1.36% | 337,600 | 2兆2585億 | -1.08% |
| 10/17 | 5,223 | 5,252 | 5,144 | 5,145 | -1.49% | 294,700 | 2兆2282億 | -2.3% |
| 10/16 | 5,245 | 5,350 | 5,212 | 5,223 | -1.36% | 402,000 | 2兆2620億 | -0.76% |
| 10/15 | 5,369 | 5,388 | 5,290 | 5,295 | -0.3% | 532,200 | 2兆2932億 | +0.76% |
| 10/11 | 5,241 | 5,339 | 5,231 | 5,311 | +0.85% | 391,700 | 2兆3001億 | +1.16% |
| 10/10 | 5,367 | 5,400 | 5,234 | 5,266 | -1.22% | 500,800 | 2兆2806億 | +0.5% |
| 10/09 | 5,432 | 5,470 | 5,331 | 5,331 | -0.39% | 527,000 | 2兆3088億 | +1.85% |
| 10/08 | 5,296 | 5,361 | 5,279 | 5,352 | -0.58% | 603,600 | 2兆3179億 | +2.47% |
| 10/07 | 5,406 | 5,475 | 5,383 | 5,383 | +2.03% | 613,400 | 2兆3313億 | +3.36% |
| 10/04 | 5,249 | 5,333 | 5,234 | 5,276 | +0.51% | 444,100 | 2兆2849億 | +1.68% |
| 10/03 | 5,257 | 5,283 | 5,217 | 5,249 | +1.55% | 602,600 | 2兆2733億 | +1.47% |
| 10/02 | 5,174 | 5,260 | 5,145 | 5,169 | -1.62% | 665,200 | 2兆2386億 | +0.23% |
| 10/01 | 5,234 | 5,325 | 5,182 | 5,254 | +0.79% | 528,500 | 2兆2754億 | +2.14% |
| 09/30 | 5,193 | 5,281 | 5,156 | 5,213 | -4.51% | 982,300 | 2兆2577億 | +1.66% |
| 09/27 | 5,412 | 5,462 | 5,249 | 5,459 | -0.24% | 575,500 | 2兆3642億 | +6.81% |
| 09/26 | 5,400 | 5,472 | 5,392 | 5,472 | +2.66% | 589,300 | 2兆3698億 | +7.63% |
| 09/25 | 5,332 | 5,366 | 5,261 | 5,330 | +0.93% | 332,100 | 2兆3083億 | +5.48% |
| 09/24 | 5,366 | 5,387 | 5,250 | 5,281 | -1.14% | 636,000 | 2兆2871億 | +5.09% |
| 09/20 | 5,457 | 5,469 | 5,301 | 5,342 | -0.47% | 914,700 | 2兆3135億 | +6.8% |
| 09/19 | 5,212 | 5,370 | 5,194 | 5,367 | +4.05% | 751,700 | 2兆3244億 | +7.97% |
| 09/18 | 5,200 | 5,233 | 5,081 | 5,158 | -0.81% | 532,800 | 2兆2338億 | +4.39% |
| 09/17 | 5,200 | 5,209 | 5,045 | 5,200 | 0% | 874,700 | 2兆2520億 | +5.76% |
| 09/13 | 5,200 | 5,239 | 5,128 | 5,200 | -0.19% | 639,600 | 2兆2520億 | +6.51% |
| 09/12 | 5,213 | 5,269 | 5,172 | 5,210 | +2.3% | 588,300 | 2兆2564億 | +7.53% |
| 09/11 | 5,050 | 5,188 | 5,001 | 5,093 | +0.2% | 662,300 | 2兆2057億 | +5.93% |
| 09/10 | 5,138 | 5,175 | 5,054 | 5,083 | +0.38% | 546,700 | 2兆2014億 | +6.38% |
| 09/09 | 4,850 | 5,116 | 4,820 | 5,064 | +0.88% | 726,100 | 2兆1931億 | +7.27% |
| 09/06 | 5,100 | 5,105 | 4,982 | 5,020 | -2.69% | 601,000 | 2兆1741億 | +6.99% |
| 09/05 | 5,064 | 5,240 | 5,054 | 5,159 | +1.74% | 828,900 | 2兆2343億 | +10.24% |
| 09/04 | 4,985 | 5,099 | 4,975 | 5,071 | -0.94% | 641,800 | 2兆1962億 | +8.52% |
| 09/03 | 5,054 | 5,119 | 5,045 | 5,119 | +1.25% | 293,500 | 2兆2170億 | +9.9% |
| 09/02 | 5,047 | 5,077 | 5,004 | 5,056 | +1.59% | 394,900 | 2兆1897億 | +9.04% |
| 08/30 | 4,900 | 4,995 | 4,884 | 4,977 | +1.57% | 599,700 | 2兆1555億 | +8.01% |
| 08/29 | 4,865 | 4,907 | 4,826 | 4,900 | +0.41% | 263,000 | 2兆1221億 | +6.89% |
| 08/28 | 4,800 | 4,880 | 4,793 | 4,880 | +0.76% | 373,500 | 2兆1134億 | +6.67% |
| 08/27 | 4,813 | 4,885 | 4,746 | 4,843 | +0.12% | 287,900 | 2兆974億 | +5.9% |
| 08/26 | 4,841 | 4,883 | 4,820 | 4,837 | -0.49% | 320,500 | 2兆948億 | +5.73% |
| 08/23 | 4,790 | 4,865 | 4,783 | 4,861 | +1.27% | 281,500 | 2兆1052億 | +6.18% |
| 08/22 | 4,803 | 4,844 | 4,760 | 4,800 | +0.59% | 410,500 | 2兆788億 | +4.83% |
| 08/21 | 4,624 | 4,786 | 4,615 | 4,772 | +1.66% | 435,500 | 2兆667億 | +4.08% |
| 08/20 | 4,710 | 4,727 | 4,679 | 4,694 | +1.16% | 273,800 | 2兆329億 | +2.22% |
| 08/19 | 4,640 | 4,710 | 4,625 | 4,640 | -1.49% | 318,700 | 2兆95億 | +0.76% |
| 08/16 | 4,668 | 4,747 | 4,634 | 4,710 | +3.4% | 426,700 | 2兆398億 | +1.9% |
| 08/15 | 4,611 | 4,631 | 4,549 | 4,555 | -1.56% | 578,400 | 1兆9727億 | -1.64% |
| 08/14 | 4,535 | 4,639 | 4,506 | 4,627 | +1.49% | 707,100 | 2兆39億 | -0.3% |
| 08/13 | 4,405 | 4,569 | 4,389 | 4,559 | +5.78% | 707,300 | 1兆9744億 | -1.77% |
| 08/09 | 4,355 | 4,420 | 4,187 | 4,310 | +0.58% | 864,700 | 1兆8666億 | -7.19% |
| 08/08 | 4,146 | 4,346 | 4,146 | 4,285 | +0.12% | 827,300 | 1兆8558億 | -8.09% |
| 08/07 | （IR情報）15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結)(公認会計士等による期中レビューの完了) |
| 08/07 | 4,217 | 4,527 | 4,122 | 4,280 | -1.77% | 1,434,400 | 1兆8536億 | -8.53% |
| 08/06 | 4,163 | 4,361 | 4,133 | 4,357 | +19.01% | 1,173,800 | 1兆8869億 | -7.26% |
| 08/05 | 3,917 | 4,023 | 3,637 | 3,661 | -15.59% | 1,042,000 | 1兆5855億 | -22.34% |
| 08/02 | 4,642 | 4,690 | 4,337 | 4,337 | -7.96% | 781,600 | 1兆8783億 | -8.83% |
| 08/01 | 4,830 | 4,929 | 4,686 | 4,712 | -5.19% | 1,233,100 | 2兆407億 | -1.32% |
| 07/31 | 4,778 | 4,999 | 4,750 | 4,970 | +5.56% | 1,328,900 | 2兆1524億 | +4.02% |
| 07/30 | （IR情報）15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/30 | （IR情報）15:00 2025年3月期第1四半期決算電話会議資料(決算補足資料) |
| 07/30 | 4,634 | 4,800 | 4,591 | 4,708 | +2.62% | 1,088,900 | 2兆390億 | -1.28% |
| 07/29 | 4,432 | 4,600 | 4,410 | 4,588 | +5.84% | 666,800 | 1兆9870億 | -3.75% |
| 07/26 | 4,348 | 4,417 | 4,311 | 4,335 | -0.98% | 781,700 | 1兆8774億 | -9.08% |
| 07/25 | 4,425 | 4,465 | 4,328 | 4,378 | -6.55% | 1,468,600 | 1兆8960億 | -8.33% |
| 07/24 | 4,780 | 4,848 | 4,670 | 4,685 | -2.92% | 473,300 | 2兆290億 | -2.03% |
| 07/23 | 4,872 | 4,917 | 4,782 | 4,826 | -1.25% | 389,500 | 2兆901億 | +1.07% |
| 07/22 | 4,892 | 4,926 | 4,862 | 4,887 | -0.63% | 291,100 | 2兆1165億 | +2.58% |
| 07/19 | 4,865 | 4,930 | 4,845 | 4,918 | +0.53% | 422,300 | 2兆1299億 | +3.38% |
| 07/18 | 4,840 | 4,938 | 4,826 | 4,892 | -1.01% | 528,100 | 2兆1186億 | +3.08% |
| 07/17 | 4,999 | 4,999 | 4,892 | 4,942 | -0.02% | 454,900 | 2兆1403億 | +4.28% |
| 07/16 | 5,026 | 5,026 | 4,928 | 4,943 | -1.65% | 802,400 | 2兆1407億 | +4.53% |
| 07/12 | 5,019 | 5,084 | 4,920 | 5,026 | -0.85% | 769,000 | 2兆1767億 | +6.48% |
| 07/11 | 5,031 | 5,122 | 4,989 | 5,069 | +2.74% | 1,038,100 | 2兆1953億 | +7.74% |
| 07/10 | 4,829 | 4,946 | 4,805 | 4,934 | +2.83% | 844,800 | 2兆1368億 | +5.27% |
| 07/09 | 4,649 | 4,826 | 4,622 | 4,798 | +3.92% | 641,000 | 2兆779億 | +2.78% |
| 07/08 | 4,637 | 4,650 | 4,608 | 4,617 | -0.43% | 390,200 | 1兆9995億 | -0.92% |
| 07/05 | 4,731 | 4,741 | 4,619 | 4,637 | -2.52% | 333,800 | 2兆82億 | -0.51% |
| 07/04 | 4,763 | 4,770 | 4,694 | 4,757 | +0.93% | 400,600 | 2兆602億 | +2.06% |
| 07/03 | 4,762 | 4,762 | 4,678 | 4,713 | -0.99% | 601,100 | 2兆411億 | +1.31% |
| 07/02 | 4,718 | 4,775 | 4,689 | 4,760 | +0.32% | 567,700 | 2兆615億 | +2.52% |
| 07/01 | 4,759 | 4,822 | 4,724 | 4,745 | -0.29% | 633,000 | 2兆550億 | +2.4% |
| 06/28 | （IR情報）10:00 支配株主等に関する事項について |
| 06/28 | 4,780 | 4,809 | 4,703 | 4,759 | -0.56% | 531,300 | 2兆610億 | +2.92% |
| 06/27 | 4,772 | 4,802 | 4,734 | 4,786 | +0.17% | 660,700 | 2兆727億 | +3.73% |
| 06/26 | 4,760 | 4,841 | 4,736 | 4,778 | +0.91% | 889,800 | 2兆693億 | +3.8% |
| 06/25 | 4,721 | 4,799 | 4,705 | 4,735 | +1.48% | 555,900 | 2兆506億 | +3.14% |
| 06/24 | 4,595 | 4,699 | 4,591 | 4,666 | +1% | 413,800 | 2兆208億 | +1.77% |
| 06/21 | 4,545 | 4,646 | 4,545 | 4,620 | +2.05% | 576,100 | 2兆8億 | +0.87% |
| 06/20 | 4,500 | 4,537 | 4,461 | 4,527 | -0.13% | 305,400 | 1兆9606億 | -1.14% |
| 06/19 | 4,532 | 4,565 | 4,486 | 4,533 | +0.47% | 258,000 | 1兆9632億 | -1.09% |
| 06/18 | 4,473 | 4,538 | 4,380 | 4,512 | -0.68% | 619,100 | 1兆9541億 | -1.57% |
| 06/17 | 4,587 | 4,598 | 4,500 | 4,543 | -3.46% | 492,200 | 1兆9675億 | -1.11% |
| 06/14 | 4,612 | 4,714 | 4,590 | 4,706 | +1.31% | 704,700 | 2兆381億 | +2.3% |
