4091 日本酸素 HD

4091
2023/01/31
時価
9125億円
PER 予
13.41倍
2010年以降
赤字-40.65倍
(2010-2022年)
PBR
1.28倍
2010年以降
0.65-2.87倍
(2010-2022年)
配当 予
1.71%
ROE 予
9.57%
ROA 予
3.15%
資料
Link
CSV,JSON

PER

2010年3月31日
23.39倍
2011年3月31日
21.93倍
2012年3月30日
11.1倍
2013年3月29日
赤字
2014年3月31日
16.43倍
2015年3月31日
34.17倍
2016年3月31日
15.92倍
2017年3月31日
16.22倍
2018年3月30日
14.25倍
2019年3月29日
17.67倍
2020年3月31日
12.99倍
2021年3月31日
16.49倍
2022年3月31日
15.74倍

2022/09/02~2023/01/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/312,1212,1222,0902,107-0.05%546,7009125億2660万+5.4%13.411.28
01/302,1132,1222,0942,108-0.38%532,5009129億5970万+5.82%13.421.28
01/272,1202,1252,1062,116+0.57%342,1009164億2444万+6.55%13.471.29
01/262,1102,1322,0962,104+0.38%556,4009112億2732万+6.16%13.391.28
01/252,0812,1002,0782,096+0.77%523,9009077億6258万+5.81%13.341.28
01/242,0672,0822,0522,080+0.87%641,8009008億3310万+5%13.241.27
01/232,0502,0682,0382,062+1.83%750,1008930億3742万+3.93%13.131.26
01/201,9842,0271,9842,025+2.53%838,9008770億1299万+1.81%12.891.23
01/191,9982,0001,9731,975-1.55%388,0008553億5835万-1.05%12.571.2
01/181,9542,0171,9542,006+2.87%901,3008687億8423万+0.1%12.771.22
01/171,9661,9721,9501,950-0.76%474,6008445億3103万-3.08%12.411.19
01/161,9631,9821,9561,965-0.91%489,6008510億2742万-2.77%12.511.2
01/132,0012,0241,9801,983-1.98%534,1008588億2309万-2.32%12.621.21
01/122,0342,0432,0172,023-0.05%776,2008761億4680万-0.74%12.881.23
01/112,0002,0251,9862,024+2.38%1,279,1008765億7990万-1.03%12.881.23
01/101,9982,0201,9601,977+0.97%894,4008562億2453万-3.65%12.581.2
01/061,9391,9631,9341,9580%712,4008479億9577万-5.09%12.461.19
01/051,9201,9601,9151,958+2.25%1,412,1008479億9577万-5.68%12.461.19
01/041,9391,9531,9151,915-0.05%952,7008293億7278万-8.29%12.191.17
2022
12/301,9301,9421,9141,916-0.93%487,6008298億587万-8.89%12.21.17
12/291,9101,9381,9081,934+0.36%497,9008376億154万-8.73%12.311.18
12/281,9111,9321,9061,927+0.52%693,6008345億6989万-9.74%12.271.17
12/271,9381,9471,9061,917-0.16%434,8008302億3896万-10.84%12.21.17
12/261,9201,9301,9161,9200%505,1008315億3824万-11.32%12.221.17
12/231,9271,9311,9051,920-1.08%841,1008315億3824万-11.89%12.221.17
12/221,9641,9721,9341,941-1.17%1,760,5008406億3319万-11.49%12.361.18
12/212,0062,0101,9581,964-2.48%818,6008505億9433万-10.89%12.51.2
12/202,0702,0782,0102,014-2.47%750,4008722億4897万-9.07%12.821.23
12/192,0802,0802,0582,065-1.67%387,4008943億3670万-7.15%13.141.26
12/162,1352,1402,0952,100-2.69%988,1009094億9495万-5.87%13.371.28
12/152,1722,1812,1512,158-1.64%697,4009346億1434万-3.4%13.741.31
12/142,1912,2002,1792,194+0.32%578,8009502億568万-1.83%13.971.34
12/132,1932,2062,1672,187+0.28%403,1009471億7403万-2.24%13.921.33
12/122,1962,1962,1742,181-1%247,3009445億7547万-2.55%13.881.33
12/092,1732,2072,1702,203+1.1%453,1009541億351万-1.48%14.021.34
12/082,1722,1872,1602,179-0.18%384,4009437億929万-2.59%13.871.33
12/072,1832,2022,1822,183-0.14%404,0009454億4166万-2.8%13.91.33
12/062,1802,2012,1722,186-0.32%356,2009467億4094万-2.97%13.921.33
12/052,2172,2182,1852,193-0.45%312,8009497億7259万-2.92%13.961.34
12/022,2432,2432,1972,203-2.99%522,0009541億351万-2.74%14.021.34
12/012,2832,2922,2662,271-0.09%426,1009835億5383万-0.04%14.461.38
11/302,2252,2842,2132,273+1.07%624,3009844億2001万-0.04%14.471.38
11/292,2702,2712,2452,249-1.88%521,2009740億2579万-1.14%14.321.37
11/282,3232,3252,2902,292-1.25%397,5009926億4878万+0.7%14.591.4
11/252,3362,3382,2992,321-0.64%418,5001兆52億+1.93%14.771.41
11/242,3432,3432,3162,336+1.34%380,3001兆117億+2.46%14.871.42
11/222,2952,3232,2952,305+0.79%323,5009982億7898万+1.05%14.671.4
11/212,2742,2932,2642,287+0.7%279,4009904億8331万+0.22%14.561.39
11/182,2712,2802,2582,271+0.58%474,4009835億5383万-0.61%14.461.38
11/172,2272,2642,2272,258+1.53%500,0009779億2362万-1.27%14.371.38
11/162,2402,2442,2112,224-0.85%541,1009631億9846万-2.88%14.161.35
11/152,2262,2512,2112,243+0.63%378,3009714億2723万-2.35%14.281.37
11/142,2462,2612,2282,229-0.45%565,5009653億6393万-3.17%14.191.36
11/112,2262,2402,2022,239+2.9%605,6009696億9486万-3.07%14.251.36
11/102,1802,1902,1622,176-1%511,4009424億1001万-6.13%13.851.33
11/092,2352,2352,1862,198-1.66%847,0009519億3805万-5.54%13.991.34
11/082,2232,2352,1932,235+1.41%825,6009679億6249万-4.12%14.231.36
11/072,1772,2072,1612,204+2.51%915,0009545億3661万-5.53%14.031.34
11/042,1722,1872,1362,150-3.28%1,410,8009311億4959万-8.04%13.691.31
11/022,2522,2732,2002,223-7.18%2,085,4009627億6537万-5.16%14.151.35
11/012,3812,4042,3702,395+0.97%561,1001兆372億+2.05%15.251.46
10/312,3572,3752,3512,372+1.76%590,0001兆272億+1.24%15.11.45
10/282,3082,3632,3082,331-0.81%1,895,3001兆95億-0.6%14.841.42
10/272,3672,3822,3452,350-0.68%438,4001兆177億+0.04%14.961.43
10/262,3402,3912,3302,366+2.07%566,2001兆246億+0.55%15.061.44
10/252,3212,3332,3082,318+0.91%543,7001兆39億-1.65%14.761.41
10/242,3182,3262,2872,297+1.1%583,3009948億1424万-2.83%14.621.4
10/212,3082,3122,2712,272-2.61%726,3009839億8692万-4.18%14.461.38
10/202,3692,3692,3192,333-2.3%733,8001兆104億-2.06%14.851.42
10/192,3862,4552,3792,388+0.93%895,1001兆342億-0.17%15.21.45
10/182,3562,3752,3252,366+1.81%522,5001兆246億-1.33%15.061.44
10/172,3452,3452,3072,324-2.11%384,5001兆65億-3.41%14.791.42
10/142,3822,3982,3502,374+2.42%369,4001兆281億-1.62%15.111.45
10/132,3202,3412,3072,318-0.52%428,1001兆39億-4.06%14.761.41
10/122,3632,3702,3172,330-2.18%536,2001兆91億-3.8%14.831.42
10/112,3892,4222,3692,382-0.38%574,7001兆316億-1.93%15.161.45
10/072,3882,4002,3592,391-1.56%410,7001兆355億-1.73%15.221.46
10/062,4162,4512,4132,429+0.25%519,0001兆519億-0.45%15.461.48
10/052,4252,4712,4092,423+1.21%678,5001兆493億-0.86%15.421.48
10/042,3982,4342,3692,394+3.86%621,6001兆368億-2.13%15.241.46
10/032,2702,3102,2632,305+1.05%311,4009982億7898万-6%14.671.4
09/302,3042,3172,2692,281-2.1%340,5009878億8476万-7.24%14.521.39
09/292,3342,3362,3002,330+1.04%372,8001兆91億-5.63%14.831.42
09/282,2782,3212,2712,306-0.13%392,9009987億1208万-6.87%14.681.4
09/272,3242,3382,3042,309+0.52%389,8001兆1136万-7.12%14.71.41
09/262,3802,3802,2942,297-4.93%642,5009948億1424万-8.05%14.621.4
09/222,3912,4162,3822,416-0.37%487,6001兆463億-3.75%15.381.47
09/212,4312,4392,4082,425-1.22%445,9001兆502億-3.69%15.441.48
09/202,4602,4882,4462,4550%321,7001兆632億-2.7%15.631.5
09/162,4822,4842,4432,455-1.56%399,3001兆632億-2.81%15.631.5
09/152,4982,5032,4642,494+0.24%262,2001兆801億-1.38%15.881.52
09/142,4902,5112,4782,488-2.05%647,8001兆775億-1.58%15.841.52
09/132,5592,5622,5202,540-1.13%418,2001兆1000億+0.47%16.171.55
09/122,5872,5932,5482,569+0.71%315,9001兆1126億+1.7%16.351.57
09/092,5422,5822,5312,551-0.74%551,0001兆1048億+1.15%16.241.55
09/082,5332,5752,5302,570+3.5%684,1001兆1130億+2.15%16.361.57
09/072,4582,4952,4452,483+0.77%458,0001兆753億-1.04%15.811.51
09/062,4752,4992,4492,464-0.44%516,1001兆671億-1.64%15.681.5
09/052,4742,4922,4632,475-0.72%420,0001兆719億-1.08%15.751.51
09/022,4952,5192,4792,4930%504,0001兆797億0%15.871.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,145
9/24
625
4/1
6,610,000
9/2
29.31162.181.19--23.39倍
3/31
2011年
3月期
910
4/2
546
3/15
4,182,000
4/1
28.817.281.6713668億1372万2200億8823万21.93倍
3/31
2012年
3月期
702
4/1
506
9/26
4,436,000
3/16
13.359.621.210.872829億7058万2039億6497万11.1倍
3/30
2013年
3月期
713
3/21
362
10/1
4,995,000
2/7
赤字赤字1.290.652874億519万1459億1960万赤字
3/29
2014年
3月期
844
5/22
578
4/4
3,288,000
6/21
17.0811.71.350.923402億1035万2329億8765万16.43倍
3/31
2015年
3月期
1,950
3/3
768
4/15

4/11
8,686,000
5/13
40.6516.012.631.048445億3103万3326億1529万34.17倍
3/31
2016年
3月期
1,783
8/11
938
1/21
9,314,400
10/29
26.5813.982.411.277722億452万4062億4108万15.92倍
3/31
2017年
3月期
1,485
3/2
791
6/24
3,345,200
5/12
18.59.851.830.976431億4286万3425億7643万16.22倍
3/31
2018年
3月期
1,768
1/29
1,113
5/31
3,834,300
5/11
15.649.851.981.257657億813万4820億3232万14.25倍
3/30
2019年
3月期
2,003
12/17
1,485
7/5
4,768,000
7/6
20.9915.562.131.588674億8495万6431億4286万17.67倍
3/29
2020年
3月期
2,712
11/19
1,165
3/19
2,925,800
5/14
229.452.871.231兆1745億5045億5315万12.99倍
3/31
2021年
3月期
2,199
3/30
1,456
4/3
2,956,200
1/28
17.2311.411.851.239523億7114万6305億8317万16.49倍
3/31
2022年
3月期
3,100
9/13
1,994
4/21
3,729,700
10/28
20.9313.462.131.371兆3425億8635億8711万15.74倍
3/31
最新2,107
2023/1/31
546,70013.41
予想
1.28
実績
9125億2660万-