4091 日本酸素 HD

4091
2021/10/15
時価
1兆1897億円
PER 予
20.43倍
2010年以降
赤字-40.65倍
(2010-2021年)
PBR
2.26倍
2010年以降
0.72-2.87倍
(2010-2021年)
配当 予
1.16%
ROE 予
11.06%
ROA 予
3.16%
資料
Link
CSV,JSON

PER

2010年3月31日
23.39倍
2011年3月31日
21.93倍
2012年3月30日
11.1倍
2013年3月29日
赤字
2014年3月31日
16.43倍
2015年3月31日
34.17倍
2016年3月31日
15.92倍
2017年3月31日
16.22倍
2018年3月30日
14.25倍
2019年3月29日
17.67倍
2020年3月31日
12.99倍
2021年3月31日
16.49倍

2021/05/24~2021/10/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/152,7392,7472,7042,747+1.85%528,6001兆1897億-2.86%20.432.26
10/142,6792,6972,6642,697+0.41%592,7001兆1680億-4.93%20.052.22
10/132,7042,7222,6602,686-1.21%568,1001兆1632億-5.66%19.972.21
10/122,7002,7282,6862,719-0.11%541,0001兆1775億-4.76%20.222.24
10/112,6762,7292,6662,722+2.33%474,6001兆1788億-4.79%20.242.24
10/082,7002,7072,6602,660+0.38%767,7001兆1520億-7.03%19.782.19
10/072,6202,6942,6072,650-0.34%657,7001兆1476億-7.44%19.72.18
10/062,6862,7282,6522,659+0.64%891,3001兆1515億-7.13%19.772.19
10/052,6142,6802,5902,642-1.53%1,286,8001兆1442億-7.65%19.642.17
10/042,7502,7672,6702,683-1.03%922,4001兆1619億-6.09%19.952.21
10/012,7722,7722,7002,711-3.69%684,3001兆1741億-4.98%20.162.23
09/302,8412,8762,8092,815+0.79%985,2001兆2191億-1.16%20.932.31
09/292,8032,8072,7442,793-2.85%1,193,4001兆2096億-1.65%20.772.3
09/282,8992,8992,8422,875-1.3%1,019,7001兆2451億+1.63%21.382.36
09/272,9402,9482,9032,913-0.68%648,4001兆2615億+3.59%21.662.4
09/242,9252,9372,8582,933+1.91%973,2001兆2702億+4.94%21.812.41
09/222,8682,8932,8162,878+0.03%588,3001兆2464億+3.56%21.42.37
09/212,8102,8942,8102,877-1.13%905,5001兆2460億+4.01%21.392.37
09/172,8902,9352,8762,910+0.14%1,555,3001兆2603億+5.74%21.642.39
09/162,8502,9622,8502,906-3.77%1,918,7001兆2585億+6.17%21.612.39
09/153,0203,0603,0053,020-1.63%562,2001兆3079億+10.95%22.462.48
09/143,0603,0953,0453,070-0.97%674,6001兆3295億+13.7%22.832.52
09/133,0603,1003,0403,100+1.31%671,4001兆3425億+15.97%23.052.55
09/102,9903,0802,9803,060+2.55%1,010,0001兆3252億+15.56%22.752.52
09/092,9392,9982,9382,984+0.71%718,6001兆2923億+13.68%22.192.45
09/082,9122,9682,8762,963+0.24%927,4001兆2832億+13.74%22.032.44
09/072,9242,9632,9112,956+2.53%944,2001兆2802億+14.31%21.982.43
09/062,8602,8842,8482,883+2.09%862,7001兆2486億+12.35%21.442.37
09/032,7852,8262,7582,824+1.91%1,181,1001兆2230億+10.88%212.32
09/022,7202,7742,6882,771+3.09%1,428,0001兆2001億+9.44%20.62.28
09/012,6582,6882,6322,688+0.67%810,9001兆1641億+6.75%19.992.21
08/312,6022,6852,6022,670+3.09%906,5001兆1563億+6.5%19.852.2
08/302,5862,6052,5732,590+1.17%413,4001兆1217億+3.72%19.262.13
08/272,5792,5842,5522,560-0.35%420,7001兆1087億+2.85%19.042.1
08/262,5952,5992,5622,569-0.54%353,5001兆1126億+3.59%19.12.11
08/252,6232,6322,5562,583-1.3%499,9001兆1186億+4.49%19.212.12
08/242,5462,6542,5422,617+4.14%1,089,5001兆1334億+6.17%19.462.15
08/232,4682,5252,4682,513+1.82%623,4001兆883億+2.32%18.692.07
08/202,4792,4882,4552,468-1%887,5001兆688億+0.73%18.352.03
08/192,4902,5072,4702,493-0.99%876,8001兆797億+1.88%18.542.05
08/182,5482,5532,5122,518-1.45%654,2001兆905億+3.11%18.722.07
08/172,5462,5842,5442,555+0.99%859,4001兆1065億+4.93%192.1
08/162,5492,5592,4912,5300%536,6001兆957億+4.42%18.812.08
08/132,5252,5352,4982,530+0.16%454,4001兆957億+4.85%18.812.08
08/122,5102,5542,5092,526+2.23%618,6001兆939億+5.07%18.782.08
08/112,4502,4752,4472,471+2.36%633,2001兆701億+3.17%18.372.03
08/102,4232,4512,4072,414-1.63%619,3001兆454億+1.13%17.951.98
08/062,4722,4832,4302,454-1.68%739,3001兆628億+3.02%18.252.02
08/052,4602,4992,4522,496+0.93%816,6001兆809億+5.09%18.562.05
08/042,4802,5032,4682,473-0.6%802,3001兆710億+4.52%18.392.03
08/032,4592,4972,4582,488+1.18%1,014,0001兆775億+5.38%18.52.05
08/022,4722,4992,4272,459+1.82%814,9001兆649億+4.46%18.282.02
07/302,4372,4492,4082,415-1.02%1,132,8001兆459億+3.07%17.961.99
07/292,4262,4412,4032,440+0.91%839,1001兆567億+4.54%18.142.01
07/282,4002,4382,3912,418-0.25%732,8001兆472億+4.09%17.981.99
07/272,4242,4392,4032,424+0.54%618,1001兆498億+4.94%18.021.99
07/262,4202,4252,3832,411+0.92%823,2001兆441億+4.87%17.931.98
07/212,3702,3992,3612,389+2.09%814,0001兆346億+4.37%17.761.96
07/202,3502,3672,3272,340-1.6%688,2001兆134億+2.72%17.41.92
07/192,3982,3982,3612,378-0.71%844,0001兆298億+4.76%17.681.96
07/162,3862,4122,3662,395+0.17%1,189,2001兆372億+5.97%17.811.97
07/152,3922,4102,3612,391+0.8%1,108,9001兆355億+6.36%17.781.97
07/142,3712,3922,3642,372-1.13%638,0001兆272億+6.03%17.641.95
07/132,3642,4042,3552,399+1.7%697,4001兆389億+7.82%17.841.97
07/122,3692,3852,3382,359+0.86%864,4001兆216億+6.5%17.541.94
07/092,2752,3422,2692,339+3.09%1,052,4001兆130億+5.98%17.391.92
07/082,2872,2882,2602,269-0.35%587,8009826億8764万+3.14%16.871.87
07/072,2542,2842,2462,277-0.87%417,3009861億5238万+3.69%16.931.87
07/062,3022,3122,2742,297-0.39%338,2009948億1424万+4.74%17.081.89
07/052,2812,3172,2802,306+1.05%392,4009987億1208万+5.34%17.151.9
07/022,2772,2942,2672,282+0.22%322,9009883億1785万+4.54%16.971.88
07/012,2702,3012,2612,2770%450,5009861億5238万+4.5%16.931.87
06/302,3192,3332,2772,277-0.22%598,7009861億5238万+4.74%16.931.87
06/292,3402,3492,2732,282-2.89%1,012,9009883億1785万+5.11%16.971.88
06/282,2982,3672,2922,350+2.26%1,107,7001兆177億+8.39%17.471.93
06/252,2682,3102,2522,298+4.6%1,579,9009952億4733万+6.24%17.091.89
06/242,1952,2112,1742,197+0.5%531,1009515億496万+1.71%16.341.81
06/232,1722,1952,1552,186+1.3%459,9009467億4094万+1.3%16.251.8
06/222,1702,1772,1412,158+2.57%783,2009346億1434万+0.05%16.051.77
06/212,0892,1132,0562,104-1.96%732,3009112億2732万-2.59%15.641.73
06/182,1752,1812,1422,146-0.28%537,3009294億1722万-0.88%15.961.76
06/172,1182,1592,1182,152+1.18%645,9009320億1578万-0.69%161.77
06/162,1372,1672,1252,127-0.33%427,3009211億8846万-1.89%15.821.75
06/152,1422,1732,1232,134-0.09%504,9009242億2011万-1.57%15.871.75
06/142,1062,1382,1012,136+2.01%436,8009250億8629万-1.61%15.881.76
06/112,0952,1042,0732,094-0.24%345,2009068億9640万-3.55%15.571.72
06/102,0892,1212,0782,099+0.57%425,6009090億6186万-3.27%15.611.73
06/092,1372,1402,0872,087-2.25%439,6009038億6475万-3.78%15.521.72
06/082,1522,1622,1182,135-1.43%322,6009246億5320万-1.52%15.871.76
06/072,1692,1852,1612,166+0.14%229,5009380億7908万+0.14%16.111.78
06/042,1742,1792,1442,163-0.37%367,4009367億7980万+0.28%16.081.78
06/032,1802,2082,1652,171-0.87%326,1009402億4454万+0.93%16.141.79
06/022,2002,2392,1782,190-0.27%521,6009484億7331万+2.1%16.281.8
06/012,1652,2072,1652,196+1.67%378,7009510億7187万+2.62%16.331.81
05/312,2072,2122,1462,160-1.19%321,9009354億8052万+1.31%16.061.78
05/282,1912,2082,1822,186+0.97%444,4009467億4094万+2.73%16.251.8
05/272,1752,1852,1512,165-0.92%656,6009376億4599万+1.79%16.11.78
05/262,2082,2422,1792,185-1.31%365,8009463億784万+2.78%16.251.8
05/252,1802,2222,1692,214-0.45%466,0009588億6754万+4.19%16.461.82
05/242,2002,2462,2002,224+0.27%371,2009631億9846万+4.91%16.541.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,145
9/24
625
4/1
6,610,000
9/2
29.31162.321.27--23.39倍
3/31
2011年
3月期
910
4/2
546
3/15
4,182,000
4/1
28.817.281.91.143668億1372万2200億8823万21.93倍
3/31
2012年
3月期
702
4/1
506
9/26
4,436,000
3/16
13.359.621.411.022829億7058万2039億6497万11.1倍
3/30
2013年
3月期
713
3/21
362
10/1
4,995,000
2/7
赤字赤字1.410.722874億519万1459億1960万赤字
3/29
2014年
3月期
844
5/22
578
4/4
3,288,000
6/21
17.0811.71.330.913402億1035万2329億8765万16.43倍
3/31
2015年
3月期
1,950
3/3
768
4/15

4/11
8,686,000
5/13
40.6516.012.380.948445億3103万3326億1529万34.17倍
3/31
2016年
3月期
1,783
8/11
938
1/21
9,314,400
10/29
26.5813.982.341.237722億452万4062億4108万15.92倍
3/31
2017年
3月期
1,485
3/2
791
6/24
3,345,200
5/12
18.59.851.830.976431億4286万3425億7643万16.22倍
3/31
2018年
3月期
1,768
1/29
1,113
5/31
3,834,300
5/11
15.649.851.981.257657億813万4820億3232万14.25倍
3/30
2019年
3月期
2,003
12/17
1,485
7/5
4,768,000
7/6
20.9915.562.131.588674億8495万6431億4286万17.67倍
3/29
2020年
3月期
2,712
11/19
1,165
3/19
2,925,800
5/14
229.452.871.231兆1745億5045億5315万12.99倍
3/31
2021年
3月期
2,199
3/30
1,456
4/3
2,956,200
1/28
17.2311.411.851.239523億7114万6305億8317万16.49倍
3/31
最新2,747
2021/10/15
528,60020.43
予想
2.26
実績
1兆1897億-