4091 大陽日酸

4091
2020/04/08
時価
6691億円
PER 予
12.38倍
2010年以降
赤字-40.65倍
(2010-2019年)
PBR
1.57倍
2010年以降
0.72-2.38倍
(2010-2019年)
配当 予
1.81%
ROE 予
12.65%
ROA 予
3.02%
資料
Link
CSV,JSON

PER

2010年3月31日
23.39倍
2011年3月31日
21.93倍
2012年3月30日
11.1倍
2013年3月29日
赤字
2014年3月31日
16.43倍
2015年3月31日
34.17倍
2016年3月31日
15.92倍
2017年3月31日
16.22倍
2018年3月30日
14.25倍
2019年3月29日
17.67倍

2019/11/11~2020/04/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/081,6021,6041,5161,545-1.09%817,7006691億2843万-4.04%12.381.57
04/071,5521,5851,5041,562+1.23%1,173,4006764億9101万-3.94%12.521.58
04/061,4981,5521,4761,543+4.05%967,8006682億6224万-6.09%12.371.56
04/031,4721,5141,4561,483-0.2%1,071,9006422億7667万-10.55%11.881.5
04/021,4901,5281,4691,486-2.88%1,125,1006435億7595万-11.55%11.911.51
04/011,5751,6111,5091,530-4.43%790,9006626億3204万-10.16%12.261.55
03/311,6331,6791,6001,601-3.67%985,5006933億8163万-7.08%12.831.62
03/301,7801,7971,5731,662+1.71%1,159,8007198億29万-4.81%13.321.69
03/271,6441,6511,5631,634+3.48%1,355,9007076億7369万-7.53%13.091.66
03/261,5341,6201,5001,579+2.27%1,155,1006838億5358万-11.74%12.651.6
03/251,5541,5971,4781,544+9.12%1,095,8006686億9534万-14.84%12.371.57
03/241,4061,4381,3431,415+1.73%1,346,9006128億2636万-23.14%11.341.43
03/231,3771,4491,3391,391+19.19%2,035,9006024億3213万-25.89%11.151.41
03/191,3251,3621,1651,167-10.37%1,699,8005054億1934万-39%9.351.18
03/181,4121,4461,2971,302-8.25%1,974,8005638億8687万-33.5%10.431.32
03/171,4741,4751,3441,419-4.51%2,215,3006145億5873万-28.94%11.371.44
03/161,6231,6461,4531,486-8.38%1,477,4006435億7595万-26.83%11.911.51
03/131,6671,6851,5871,622-10.14%1,325,1007024億7658万-21.34%131.64
03/121,8411,8601,7851,805-4.5%1,175,1007817億3257万-13.84%14.471.83
03/111,8931,9301,8851,890-0.21%1,727,1008185億4546万-10.85%15.151.92
03/101,8071,8971,7831,894+5.16%1,221,7008202億7783万-11.5%15.181.92
03/091,8351,8541,7881,801-6.64%748,3007800億19万-16.66%14.431.83
03/061,9511,9541,8961,929-3.11%891,5008354億3608万-11.64%15.461.96
03/051,9952,0211,9591,991+1.63%929,8008622億8783万-9.58%15.962.02
03/041,9401,9891,9081,959-0.41%650,0008484億2886万-11.68%15.71.99
03/032,0102,0241,9671,967-0.15%883,6008518億9361万-12.03%15.761.99
03/021,9092,0371,9091,970+2.02%783,7008531億9288万-12.68%15.792
02/281,9811,9981,9221,931-4.31%928,8008363億226万-15.12%15.471.96
02/272,0582,0692,0162,018-2.13%711,4008739億8134万-12.15%16.172.05
02/262,0082,0772,0042,062+0.93%789,6008930億3742万-10.89%16.522.09
02/252,0132,0991,9802,043-5.72%1,102,7008848億866万-12.39%16.372.07
02/212,1542,2012,1542,167-1.23%664,3009385億1217万-7.71%17.372.2
02/202,1712,2042,1672,194+0.78%549,0009502億568万-7.03%17.582.22
02/192,2072,2082,1652,177-0.27%591,0009428億4310万-8.18%17.452.21
02/182,2182,2182,1712,183-2.59%751,7009454億4166万-8.39%17.492.21
02/172,2972,2982,1982,241-3.15%816,4009705億6104万-6.31%17.962.27
02/142,3062,3372,3002,314+0.7%903,6001兆21億-3.5%18.542.35
02/132,2782,3132,2612,298+0.26%440,2009952億4733万-4.29%18.422.33
02/122,2982,3022,2752,292+0.97%572,1009926億4878万-4.74%18.372.32
02/102,2742,3032,2572,270-0.53%622,9009831億2073万-5.85%18.192.3
02/072,2712,3072,2252,282+1.15%1,103,6009883億1785万-5.59%18.292.31
02/062,3032,3642,2512,256-8.03%2,122,9009770億5744万-6.89%18.082.29
02/052,4742,4752,4382,453+0.99%814,4001兆623億+0.9%19.662.49
02/042,3892,4372,3732,429+1.72%831,8001兆519億0%19.472.46
02/032,3512,3922,3342,388-1.2%803,1001兆342億-1.65%19.142.42
01/312,3582,4352,3552,417+3.16%817,4001兆467億-0.53%19.372.45
01/302,4002,4052,3172,343-2.62%611,3001兆147億-3.62%18.782.38
01/292,3852,4062,3612,406+0.21%493,2001兆420億-1.19%19.282.44
01/282,3702,4042,3472,4010%699,8001兆398億-1.48%19.242.43
01/272,4192,4362,4002,401-2.2%454,5001兆398億-1.56%19.242.43
01/242,4422,4662,4262,455+0.16%449,1001兆632億+0.57%19.672.49
01/232,4942,5042,4472,451-1.72%451,2001兆615億+0.37%19.642.49
01/222,4372,4972,4262,494+2.21%455,2001兆801億+2.17%19.992.53
01/212,4872,4882,4362,440-2.32%267,1001兆567億+0.04%19.552.47
01/202,4822,5062,4812,498+1.92%324,6001兆818億+2.38%20.022.53
01/172,4782,4882,4422,451-0.61%353,4001兆615億+0.53%19.642.49
01/162,4702,4782,4542,466+0.08%352,9001兆680億+1.15%19.762.5
01/152,4662,4802,4512,464-0.28%346,2001兆671億+1.07%19.752.5
01/142,4272,4742,4142,471+2.49%655,6001兆701億+1.48%19.82.51
01/102,4112,4352,4092,411+0.37%360,1001兆441億-0.99%19.322.44
01/092,4072,4122,3842,402+0.76%301,8001兆402億-1.4%19.252.44
01/082,3932,3992,3522,384-1.89%368,3001兆324億-2.21%19.112.42
01/072,3992,4402,3952,430+1.25%341,1001兆524億-0.49%19.472.46
01/062,3982,4072,3872,400-1.15%415,6001兆394億-1.8%19.232.43
2019
12/302,4282,4382,4152,428-0.29%222,6001兆515億-0.82%19.462.46
12/272,4492,4492,4222,435-0.41%274,2001兆545億-0.65%19.512.47
12/262,4052,4452,4042,445+1.33%307,0001兆589億-0.29%19.592.48
12/252,4242,4342,4012,413-0.21%357,1001兆450億-1.67%19.342.45
12/242,4302,4302,3992,418-0.45%331,1001兆472億-1.67%19.382.45
12/232,4452,4532,4182,429-0.29%312,7001兆519億-1.5%19.472.46
12/202,4552,4642,4272,436-0.45%440,4001兆550億-1.54%19.522.47
12/192,4292,4522,4272,4470%316,4001兆597億-1.49%19.612.48
12/182,4672,4742,4322,447-0.53%424,1001兆597億-1.73%19.612.48
12/172,4752,4772,4362,460-0.04%510,7001兆654億-1.52%19.712.49
12/162,4742,4782,4432,461-0.16%410,9001兆658億-1.68%19.722.5
12/132,4832,4862,4382,465+0.94%792,2001兆675億-1.75%19.752.5
12/122,4372,4582,4262,442+0.66%301,1001兆576億-2.83%19.572.48
12/112,4512,4512,4222,426-1.38%393,7001兆506億-3.73%19.442.46
12/102,4562,4732,4442,460+0.16%240,0001兆654億-2.61%19.712.49
12/092,4832,4832,4452,456-0.16%366,6001兆636億-2.89%19.682.49
12/062,4482,4662,4442,460+0.41%367,4001兆654億-2.77%19.712.49
12/052,4582,4832,4302,450+1.66%622,2001兆610億-3.31%19.632.48
12/042,4072,4342,4032,410-1.87%577,9001兆437億-4.93%19.312.44
12/032,4002,4682,3962,456+0.24%719,1001兆636億-3.35%19.682.49
12/022,4732,4812,4492,450+0.53%343,5001兆610億-3.58%19.632.48
11/292,4702,4752,4322,437-1.61%291,4001兆554億-4.24%19.532.47
11/282,4822,4892,4662,477-0.36%326,0001兆727億-2.75%19.852.51
11/272,4942,5032,4722,486-0.4%276,9001兆766億-2.39%19.922.52
11/262,5052,5112,4682,496-0.2%741,6001兆809億-2%202.53
11/252,5092,5182,4812,501+1.01%521,8001兆831億-1.81%20.042.54
11/222,4502,5062,4282,476-0.44%734,5001兆723億-2.71%19.842.51
11/212,5252,5402,4642,487-1.85%1,085,6001兆771億-2.28%19.932.52
11/202,5732,5842,5242,534-2.61%1,064,8001兆974億-0.31%20.312.57
11/192,6632,7122,5832,602-1.36%1,346,9001兆1269億+2.6%20.852.64
11/182,6652,6652,5822,638-1.01%714,6001兆1424億+4.52%21.142.68
11/152,6442,6842,6312,665+2.11%713,4001兆1541億+6.3%21.362.7
11/142,6402,6462,5902,610-1.4%500,9001兆1303億+5.03%20.922.65
11/132,6012,6872,6012,647+2.2%957,2001兆1463億+7.43%21.212.68
11/122,5882,5952,5522,590-0.19%404,4001兆1217億+5.97%20.762.63
11/112,5992,6252,5832,595+0.62%594,6001兆1238億+7.01%20.82.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,145
9/24
625
4/1
6,610,000
9/2
29.31162.321.27--23.39倍
3/31
2011年
3月期
910
4/2
546
3/15
4,182,000
4/1
28.817.281.91.143668億1372万2200億8823万21.93倍
3/31
2012年
3月期
702
4/1
506
9/26
4,436,000
3/16
13.359.621.411.022829億7058万2039億6497万11.1倍
3/30
2013年
3月期
713
3/21
362
10/1
4,995,000
2/7
赤字赤字1.410.722874億519万1459億1960万赤字
3/29
2014年
3月期
844
5/22
578
4/4
3,288,000
6/21
17.0811.71.330.913402億1035万2329億8765万16.43倍
3/31
2015年
3月期
1,950
3/3
768
4/15

4/11
8,686,000
5/13
40.6516.012.380.948445億3103万3326億1529万34.17倍
3/31
2016年
3月期
1,783
8/11
938
1/21
9,314,400
10/29
26.5813.982.341.237722億452万4062億4108万15.92倍
3/31
2017年
3月期
1,485
3/2
791
6/24
3,345,200
5/12
18.59.851.830.976431億4286万3425億7643万16.22倍
3/31
2018年
3月期
1,768
1/29
1,113
5/31
3,834,300
5/11
15.649.851.981.257657億813万4820億3232万14.25倍
3/30
2019年
3月期
2,003
12/17
1,524
2/8
1,607,200
2/14
20.9915.972.131.628674億8495万6600億3348万17.67倍
3/29
最新1,545
2020/4/8
817,70012.38
予想
1.57
実績
6691億2843万-