PER
- 2010年3月31日
- 23.39倍
- 2011年3月31日
- 21.93倍
- 2012年3月30日
- 11.1倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 16.43倍
- 2015年3月31日
- 34.17倍
- 2016年3月31日
- 15.92倍
- 2017年3月31日
- 16.22倍
- 2018年3月30日
- 14.25倍
- 2019年3月29日
- 17.67倍
- 2020年3月31日
- 12.99倍
- 2021年3月31日
- 16.49倍
- 2022年3月31日
- 15.74倍
- 2023年3月31日
- 14.11倍
- 2024年3月29日
- 19.41倍
2024/10/18～2025/03/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 03/18 | 4,877 | 4,919 | 4,831 | 4,883 | +0.95% | 593,700 | 2兆1147億 | +6.18% | 19.75 | 2.12 |
| 03/17 | 4,858 | 4,922 | 4,815 | 4,837 | -0.39% | 634,500 | 2兆948億 | +5.54% | 19.57 | 2.1 |
| 03/14 | 4,789 | 4,860 | 4,746 | 4,856 | +0.56% | 522,500 | 2兆1030億 | +6.33% | 19.64 | 2.11 |
| 03/13 | 4,886 | 4,950 | 4,810 | 4,829 | -0.33% | 620,200 | 2兆914億 | +6.3% | 19.54 | 2.1 |
| 03/12 | 4,814 | 4,890 | 4,753 | 4,845 | +0.66% | 609,600 | 2兆983億 | +7.17% | 19.6 | 2.1 |
| 03/11 | 4,782 | 4,866 | 4,711 | 4,813 | -0.35% | 892,600 | 2兆844億 | +7% | 19.47 | 2.09 |
| 03/10 | 4,944 | 4,974 | 4,822 | 4,830 | -3.05% | 731,900 | 2兆918億 | +7.76% | 19.54 | 2.1 |
| 03/07 | 4,776 | 5,237 | 4,776 | 4,982 | +3.62% | 1,909,700 | 2兆1576億 | +11.55% | 20.15 | 2.16 |
| 03/06 | 4,620 | 4,836 | 4,589 | 4,808 | +6.3% | 1,613,100 | 2兆823億 | +8.22% | 19.45 | 2.09 |
| 03/05 | 4,548 | 4,587 | 4,507 | 4,523 | -0.11% | 601,500 | 1兆9588億 | +2.19% | 18.3 | 1.96 |
| 03/04 | 4,611 | 4,694 | 4,507 | 4,528 | -2.39% | 815,500 | 1兆9610億 | +2.49% | 18.32 | 1.97 |
| 03/03 | 4,603 | 4,780 | 4,456 | 4,639 | +1.75% | 624,500 | 2兆91億 | +5.22% | 18.77 | 2.01 |
| 02/28 | 4,523 | 4,566 | 4,500 | 4,559 | +0.11% | 867,300 | 1兆9744億 | +3.68% | 18.44 | 1.98 |
| 02/27 | 4,530 | 4,582 | 4,518 | 4,554 | +0.84% | 627,800 | 1兆9723億 | +3.76% | 18.42 | 1.98 |
| 02/26 | 4,476 | 4,525 | 4,431 | 4,516 | +0.78% | 519,500 | 1兆9558億 | +3.11% | 18.27 | 1.96 |
| 02/25 | 4,459 | 4,526 | 4,459 | 4,481 | +0.36% | 837,000 | 1兆9406億 | +2.52% | 18.13 | 1.95 |
| 02/21 | 4,344 | 4,467 | 4,342 | 4,465 | +3.64% | 507,100 | 1兆9337億 | +2.38% | 18.06 | 1.94 |
| 02/20 | 4,296 | 4,361 | 4,281 | 4,308 | -1.33% | 473,800 | 1兆8657億 | -1.01% | 17.43 | 1.87 |
| 02/19 | 4,365 | 4,411 | 4,355 | 4,366 | -1% | 465,200 | 1兆8908億 | +0.41% | 17.66 | 1.9 |
| 02/18 | 4,364 | 4,458 | 4,358 | 4,410 | +1.71% | 403,400 | 1兆9099億 | +1.59% | 17.84 | 1.91 |
| 02/17 | 4,430 | 4,490 | 4,336 | 4,336 | -1.99% | 416,700 | 1兆8778億 | +0.02% | 17.54 | 1.88 |
| 02/14 | 4,500 | 4,529 | 4,406 | 4,424 | -0.43% | 479,500 | 1兆9160億 | +2.1% | 17.9 | 1.92 |
| 02/13 | 4,358 | 4,503 | 4,298 | 4,443 | +2.8% | 696,700 | 1兆9242億 | +2.54% | 17.97 | 1.93 |
| 02/12 | 4,424 | 4,452 | 4,271 | 4,322 | -2.31% | 645,500 | 1兆8718億 | -0.3% | 17.48 | 1.88 |
| 02/10 | 4,450 | 4,469 | 4,396 | 4,424 | -1.34% | 462,900 | 1兆9160億 | +1.98% | 17.9 | 1.92 |
| 02/07 | 4,456 | 4,571 | 4,417 | 4,484 | +1.31% | 681,900 | 1兆9419億 | +3.37% | 18.14 | 1.95 |
| 02/06 | 4,289 | 4,616 | 4,269 | 4,426 | +3.97% | 1,152,600 | 1兆9168億 | +2.01% | 17.9 | 1.92 |
| 02/05 | 4,311 | 4,360 | 4,247 | 4,257 | -0.65% | 557,600 | 1兆8436億 | -1.91% | 17.22 | 1.85 |
| 02/04 | 4,371 | 4,377 | 4,284 | 4,285 | +0.63% | 735,300 | 1兆8558億 | -1.38% | 17.33 | 1.86 |
| 02/03 | 4,254 | 4,283 | 4,222 | 4,258 | -3.56% | 635,900 | 1兆8441億 | -2.11% | 17.23 | 1.85 |
| 01/31 | 4,430 | 4,447 | 4,388 | 4,415 | -0.34% | 416,900 | 1兆9121億 | +1.35% | 17.86 | 1.92 |
| 01/30 | 4,410 | 4,455 | 4,409 | 4,430 | +0.34% | 431,100 | 1兆9186億 | +1.7% | 17.92 | 1.92 |
| 01/29 | 4,400 | 4,432 | 4,395 | 4,415 | +0.96% | 356,600 | 1兆9121億 | +1.47% | 17.86 | 1.92 |
| 01/28 | 4,276 | 4,396 | 4,261 | 4,373 | +1.11% | 376,700 | 1兆8939億 | +0.55% | 17.69 | 1.9 |
| 01/27 | 4,377 | 4,395 | 4,317 | 4,325 | +0.42% | 333,600 | 1兆8731億 | -0.53% | 17.5 | 1.88 |
| 01/24 | 4,341 | 4,352 | 4,301 | 4,307 | -0.97% | 366,700 | 1兆8653億 | -1.01% | 17.42 | 1.87 |
| 01/23 | 4,377 | 4,385 | 4,306 | 4,349 | -0.09% | 694,600 | 1兆8835億 | -0.18% | 17.59 | 1.89 |
| 01/22 | 4,350 | 4,380 | 4,344 | 4,353 | +0.69% | 347,200 | 1兆8852億 | -0.16% | 17.61 | 1.89 |
| 01/21 | 4,350 | 4,350 | 4,292 | 4,323 | +0.75% | 261,900 | 1兆8722億 | -0.85% | 17.49 | 1.88 |
| 01/20 | 4,238 | 4,312 | 4,216 | 4,291 | +1.44% | 269,100 | 1兆8584億 | -1.63% | 17.36 | 1.86 |
| 01/17 | 4,230 | 4,272 | 4,188 | 4,230 | -0.49% | 509,100 | 1兆8319億 | -3.07% | 17.11 | 1.84 |
| 01/16 | 4,204 | 4,299 | 4,204 | 4,251 | +1.21% | 427,900 | 1兆8410億 | -2.68% | 17.2 | 1.85 |
| 01/15 | 4,191 | 4,240 | 4,185 | 4,200 | -0.05% | 431,500 | 1兆8189億 | -3.91% | 16.99 | 1.82 |
| 01/14 | 4,230 | 4,258 | 4,183 | 4,202 | -0.97% | 569,400 | 1兆8198億 | -4.09% | 17 | 1.82 |
| 01/10 | 4,305 | 4,330 | 4,221 | 4,243 | -1.39% | 466,700 | 1兆8376億 | -3.39% | 17.16 | 1.84 |
| 01/09 | 4,400 | 4,419 | 4,290 | 4,303 | -2.29% | 528,800 | 1兆8635億 | -2.14% | 17.41 | 1.87 |
| 01/08 | 4,427 | 4,470 | 4,395 | 4,404 | -2.37% | 614,400 | 1兆9073億 | +0.11% | 17.82 | 1.91 |
| 01/07 | 4,439 | 4,529 | 4,410 | 4,511 | +2.87% | 679,000 | 1兆9536億 | +2.5% | 18.25 | 1.96 |
| 01/06 | 4,433 | 4,440 | 4,356 | 4,385 | -0.88% | 467,400 | 1兆8991億 | -0.27% | 17.74 | 1.9 |
| 2024 | ||||||||||
| 12/30 | 4,514 | 4,521 | 4,401 | 4,424 | -1.91% | 336,200 | 1兆9160億 | +0.64% | 17.9 | 1.92 |
| 12/27 | 4,457 | 4,525 | 4,427 | 4,510 | +1.35% | 391,000 | 1兆9532億 | +2.62% | 18.24 | 1.96 |
| 12/26 | 4,400 | 4,450 | 4,389 | 4,450 | +1.32% | 440,700 | 1兆9272億 | +1.44% | 18 | 1.93 |
| 12/25 | 4,391 | 4,407 | 4,330 | 4,392 | -0.34% | 282,600 | 1兆9021億 | +0.25% | 17.77 | 1.91 |
| 12/24 | 4,428 | 4,430 | 4,381 | 4,407 | -0.02% | 162,300 | 1兆9086億 | +0.59% | 17.83 | 1.91 |
| 12/23 | 4,442 | 4,464 | 4,397 | 4,408 | +0.02% | 244,000 | 1兆9090億 | +0.64% | 17.83 | 1.91 |
| 12/20 | 4,368 | 4,468 | 4,361 | 4,407 | +2.25% | 706,500 | 1兆9086億 | +0.62% | 17.83 | 1.91 |
| 12/19 | 4,292 | 4,349 | 4,262 | 4,310 | -1.12% | 451,800 | 1兆8666億 | -1.62% | 17.44 | 1.87 |
| 12/18 | 4,366 | 4,389 | 4,323 | 4,359 | -0.21% | 359,400 | 1兆8878億 | -0.71% | 17.63 | 1.89 |
| 12/17 | 4,368 | 4,434 | 4,326 | 4,368 | -0.55% | 463,300 | 1兆8917億 | -0.77% | 17.67 | 1.9 |
| 12/16 | 4,455 | 4,469 | 4,379 | 4,392 | -1.41% | 347,100 | 1兆9021億 | -0.63% | 17.77 | 1.91 |
| 12/13 | 4,367 | 4,514 | 4,361 | 4,455 | +0.88% | 703,900 | 1兆9294億 | +0.36% | 18.02 | 1.93 |
| 12/12 | 4,387 | 4,465 | 4,373 | 4,416 | +1.31% | 515,500 | 1兆9125億 | -0.83% | 17.86 | 1.92 |
| 12/11 | 4,352 | 4,359 | 4,283 | 4,359 | -0.48% | 384,100 | 1兆8878億 | -2.42% | 17.63 | 1.89 |
| 12/10 | 4,394 | 4,414 | 4,345 | 4,380 | +1.08% | 354,800 | 1兆8969億 | -2.54% | 17.72 | 1.9 |
| 12/09 | 4,318 | 4,365 | 4,259 | 4,333 | +0.3% | 459,400 | 1兆8765億 | -4.05% | 17.53 | 1.88 |
| 12/06 | 4,358 | 4,368 | 4,284 | 4,320 | -0.28% | 354,100 | 1兆8709億 | -4.74% | 17.48 | 1.88 |
| 12/05 | 4,482 | 4,498 | 4,298 | 4,332 | -3.02% | 699,100 | 1兆8761億 | -5.35% | 17.52 | 1.88 |
| 12/04 | 4,461 | 4,492 | 4,435 | 4,467 | +0.04% | 388,700 | 1兆9346億 | -3.23% | 18.07 | 1.94 |
| 12/03 | 4,417 | 4,509 | 4,415 | 4,465 | +2.38% | 708,200 | 1兆9337億 | -3.92% | 18.06 | 1.94 |
| 12/02 | 4,376 | 4,395 | 4,282 | 4,361 | -0.14% | 551,900 | 1兆8887億 | -6.74% | 17.64 | 1.89 |
| 11/29 | 4,463 | 4,463 | 4,367 | 4,367 | -2.04% | 340,400 | 1兆8913億 | -7.24% | 17.67 | 1.9 |
| 11/28 | 4,401 | 4,478 | 4,391 | 4,458 | +1.39% | 490,500 | 1兆9307億 | -5.99% | 18.03 | 1.94 |
| 11/27 | 4,400 | 4,436 | 4,358 | 4,397 | +0.55% | 563,200 | 1兆9043億 | -7.86% | 17.79 | 1.91 |
| 11/26 | 4,360 | 4,383 | 4,318 | 4,373 | -0.3% | 519,000 | 1兆8939億 | -8.93% | 17.69 | 1.9 |
| 11/25 | 4,380 | 4,405 | 4,328 | 4,386 | +1.76% | 734,800 | 1兆8995億 | -9.27% | 17.74 | 1.9 |
| 11/22 | 4,300 | 4,361 | 4,278 | 4,310 | +0.23% | 667,700 | 1兆8666億 | -11.44% | 17.44 | 1.87 |
| 11/21 | 4,384 | 4,388 | 4,240 | 4,300 | -1.94% | 557,700 | 1兆8622億 | -12.26% | 17.4 | 1.87 |
| 11/20 | 4,361 | 4,395 | 4,304 | 4,385 | -0.11% | 586,900 | 1兆8991億 | -11.2% | 17.74 | 1.9 |
| 11/19 | 4,386 | 4,454 | 4,361 | 4,390 | -0.3% | 721,900 | 1兆9012億 | -11.74% | 17.76 | 1.91 |
| 11/18 | 4,385 | 4,474 | 4,364 | 4,403 | -0.63% | 602,300 | 1兆9069億 | -12.13% | 17.81 | 1.91 |
| 11/15 | 4,426 | 4,566 | 4,407 | 4,431 | -2.38% | 1,037,100 | 1兆9190億 | -12.17% | 17.93 | 1.92 |
| 11/14 | 4,661 | 4,683 | 4,518 | 4,539 | -2.91% | 859,000 | 1兆9658億 | -10.67% | 18.36 | 1.97 |
| 11/13 | 4,812 | 4,838 | 4,675 | 4,675 | -2.97% | 347,900 | 2兆247億 | -8.58% | 18.91 | 2.03 |
| 11/12 | 4,860 | 4,922 | 4,763 | 4,818 | -0.86% | 422,800 | 2兆866億 | -6.3% | 19.49 | 2.09 |
| 11/11 | 4,778 | 4,860 | 4,736 | 4,860 | +1.42% | 396,200 | 2兆1048億 | -5.83% | 19.66 | 2.11 |
| 11/08 | 4,839 | 4,885 | 4,792 | 4,792 | +0.48% | 430,900 | 2兆753億 | -7.42% | 19.39 | 2.08 |
| 11/07 | 4,968 | 4,974 | 4,750 | 4,769 | -5.49% | 1,026,500 | 2兆654億 | -8.13% | 19.29 | 2.07 |
| 11/06 | 4,859 | 5,061 | 4,812 | 5,046 | +2.56% | 657,700 | 2兆1853億 | -3.17% | 20.41 | 2.19 |
| 11/05 | 4,800 | 4,920 | 4,669 | 4,920 | +2.52% | 1,132,500 | 2兆1308億 | -5.69% | 19.9 | 2.14 |
| 11/01 | 4,768 | 5,012 | 4,650 | 4,799 | -10.77% | 2,279,800 | 2兆784億 | -8.4% | 19.41 | 2.08 |
| 10/31 | 5,315 | 5,440 | 5,211 | 5,378 | +1.41% | 625,800 | 2兆3291億 | +2.13% | 21.76 | 2.33 |
| 10/30 | 5,253 | 5,358 | 5,249 | 5,303 | +0.95% | 761,900 | 2兆2966億 | +0.74% | 21.45 | 2.3 |
| 10/29 | 5,212 | 5,275 | 5,198 | 5,253 | +1.25% | 338,300 | 2兆2750億 | -0.19% | 21.25 | 2.28 |
| 10/28 | 5,173 | 5,226 | 5,137 | 5,188 | +0.31% | 368,100 | 2兆2468億 | -1.5% | 20.99 | 2.25 |
| 10/25 | 5,220 | 5,230 | 5,134 | 5,172 | -0.65% | 335,100 | 2兆2399億 | -1.93% | 20.92 | 2.25 |
| 10/24 | 5,176 | 5,230 | 5,122 | 5,206 | +0.12% | 405,200 | 2兆2546億 | -1.27% | 21.06 | 2.26 |
| 10/23 | 5,152 | 5,210 | 5,083 | 5,200 | +0.97% | 356,400 | 2兆2520億 | -1.38% | 21.04 | 2.26 |
| 10/22 | 5,213 | 5,262 | 5,140 | 5,150 | -0.62% | 673,000 | 2兆2304億 | -2.33% | 20.83 | 2.24 |
| 10/21 | 5,235 | 5,300 | 5,175 | 5,182 | -0.63% | 545,900 | 2兆2442億 | -1.76% | 20.96 | 2.25 |
| 10/18 | 5,210 | 5,234 | 5,185 | 5,215 | +1.36% | 337,600 | 2兆2585億 | -1.08% | 21.1 | 2.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,145 9/24 | 625 4/1 | 6,610,000 9/2 | 29.31 | 16 | 2.18 | 1.19 | - | - | 23.39倍 3/31 |
| 2011年 3月期 | 910 4/2 | 546 3/15 | 4,182,000 4/1 | 28.8 | 17.28 | 1.67 | 1 | 3668億1372万 | 2200億8823万 | 21.93倍 3/31 |
| 2012年 3月期 | 702 4/1 | 506 9/26 | 4,436,000 3/16 | 13.35 | 9.62 | 1.21 | 0.87 | 2829億7058万 | 2039億6497万 | 11.1倍 3/30 |
| 2013年 3月期 | 713 3/21 | 362 10/1 | 4,995,000 2/7 | 赤字 | 赤字 | 1.29 | 0.65 | 2874億519万 | 1459億1960万 | 赤字 3/29 |
| 2014年 3月期 | 844 5/22 | 578 4/4 | 3,288,000 6/21 | 17.08 | 11.7 | 1.35 | 0.92 | 3402億1035万 | 2329億8765万 | 16.43倍 3/31 |
| 2015年 3月期 | 1,950 3/3 | 768 4/15 4/11 | 8,686,000 5/13 | 40.65 | 16.01 | 2.63 | 1.04 | 8445億3103万 | 3326億1529万 | 34.17倍 3/31 |
| 2016年 3月期 | 1,783 8/11 | 938 1/21 | 9,314,400 10/29 | 26.58 | 13.98 | 2.41 | 1.27 | 7722億452万 | 4062億4108万 | 15.92倍 3/31 |
| 2017年 3月期 | 1,485 3/2 | 791 6/24 | 3,345,200 5/12 | 18.5 | 9.85 | 1.83 | 0.97 | 6431億4286万 | 3425億7643万 | 16.22倍 3/31 |
| 2018年 3月期 | 1,768 1/29 | 1,113 5/31 | 3,834,300 5/11 | 15.64 | 9.85 | 1.98 | 1.25 | 7657億813万 | 4820億3232万 | 14.25倍 3/30 |
| 2019年 3月期 | 2,003 12/17 | 1,485 7/5 | 4,768,000 7/6 | 20.99 | 15.56 | 2.13 | 1.58 | 8674億8495万 | 6431億4286万 | 17.67倍 3/29 |
| 2020年 3月期 | 2,712 11/19 | 1,165 3/19 | 2,925,800 5/14 | 22 | 9.45 | 2.87 | 1.23 | 1兆1745億 | 5045億5315万 | 12.99倍 3/31 |
| 2021年 3月期 | 2,199 3/30 | 1,456 4/3 | 2,956,200 1/28 | 17.23 | 11.41 | 1.85 | 1.23 | 9523億7114万 | 6305億8317万 | 16.49倍 3/31 |
| 2022年 3月期 | 3,100 9/13 | 1,994 4/21 | 3,729,700 10/28 | 20.93 | 13.46 | 2.13 | 1.37 | 1兆3425億 | 8635億8711万 | 15.74倍 3/31 |
| 2023年 3月期 | 2,650 8/19 | 1,905 12/23 | 2,632,800 2/3 | 15.69 | 11.28 | 1.58 | 1.14 | 1兆1476億 | 8250億4185万 | 14.11倍 3/31 |
| 2024年 3月期 | 5,110 3/8 | 2,310 4/7 4/6 | 2,573,400 5/12 | 20.89 | 9.44 | 2.42 | 1.09 | 2兆2131億 | 1兆4億 | 19.41倍 3/29 |
| 最新 | 4,883 2025/3/18 | 593,700 | 19.75 予想 | 2.12 実績 | 2兆1147億 | - | ||||