PER
- 2010年3月31日
- 23.39倍
- 2011年3月31日
- 21.93倍
- 2012年3月30日
- 11.1倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 16.43倍
- 2015年3月31日
- 34.17倍
- 2016年3月31日
- 15.92倍
- 2017年3月31日
- 16.22倍
- 2018年3月30日
- 14.25倍
- 2019年3月29日
- 17.67倍
- 2020年3月31日
- 12.99倍
- 2021年3月31日
- 16.49倍
- 2022年3月31日
- 15.74倍
2022/09/02~2023/01/31
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
01/31 | 2,121 | 2,122 | 2,090 | 2,107 | -0.05% | 546,700 | 9125億2660万 | +5.4% | 13.41 | 1.28 |
01/30 | 2,113 | 2,122 | 2,094 | 2,108 | -0.38% | 532,500 | 9129億5970万 | +5.82% | 13.42 | 1.28 |
01/27 | 2,120 | 2,125 | 2,106 | 2,116 | +0.57% | 342,100 | 9164億2444万 | +6.55% | 13.47 | 1.29 |
01/26 | 2,110 | 2,132 | 2,096 | 2,104 | +0.38% | 556,400 | 9112億2732万 | +6.16% | 13.39 | 1.28 |
01/25 | 2,081 | 2,100 | 2,078 | 2,096 | +0.77% | 523,900 | 9077億6258万 | +5.81% | 13.34 | 1.28 |
01/24 | 2,067 | 2,082 | 2,052 | 2,080 | +0.87% | 641,800 | 9008億3310万 | +5% | 13.24 | 1.27 |
01/23 | 2,050 | 2,068 | 2,038 | 2,062 | +1.83% | 750,100 | 8930億3742万 | +3.93% | 13.13 | 1.26 |
01/20 | 1,984 | 2,027 | 1,984 | 2,025 | +2.53% | 838,900 | 8770億1299万 | +1.81% | 12.89 | 1.23 |
01/19 | 1,998 | 2,000 | 1,973 | 1,975 | -1.55% | 388,000 | 8553億5835万 | -1.05% | 12.57 | 1.2 |
01/18 | 1,954 | 2,017 | 1,954 | 2,006 | +2.87% | 901,300 | 8687億8423万 | +0.1% | 12.77 | 1.22 |
01/17 | 1,966 | 1,972 | 1,950 | 1,950 | -0.76% | 474,600 | 8445億3103万 | -3.08% | 12.41 | 1.19 |
01/16 | 1,963 | 1,982 | 1,956 | 1,965 | -0.91% | 489,600 | 8510億2742万 | -2.77% | 12.51 | 1.2 |
01/13 | 2,001 | 2,024 | 1,980 | 1,983 | -1.98% | 534,100 | 8588億2309万 | -2.32% | 12.62 | 1.21 |
01/12 | 2,034 | 2,043 | 2,017 | 2,023 | -0.05% | 776,200 | 8761億4680万 | -0.74% | 12.88 | 1.23 |
01/11 | 2,000 | 2,025 | 1,986 | 2,024 | +2.38% | 1,279,100 | 8765億7990万 | -1.03% | 12.88 | 1.23 |
01/10 | 1,998 | 2,020 | 1,960 | 1,977 | +0.97% | 894,400 | 8562億2453万 | -3.65% | 12.58 | 1.2 |
01/06 | 1,939 | 1,963 | 1,934 | 1,958 | 0% | 712,400 | 8479億9577万 | -5.09% | 12.46 | 1.19 |
01/05 | 1,920 | 1,960 | 1,915 | 1,958 | +2.25% | 1,412,100 | 8479億9577万 | -5.68% | 12.46 | 1.19 |
01/04 | 1,939 | 1,953 | 1,915 | 1,915 | -0.05% | 952,700 | 8293億7278万 | -8.29% | 12.19 | 1.17 |
2022 | ||||||||||
12/30 | 1,930 | 1,942 | 1,914 | 1,916 | -0.93% | 487,600 | 8298億587万 | -8.89% | 12.2 | 1.17 |
12/29 | 1,910 | 1,938 | 1,908 | 1,934 | +0.36% | 497,900 | 8376億154万 | -8.73% | 12.31 | 1.18 |
12/28 | 1,911 | 1,932 | 1,906 | 1,927 | +0.52% | 693,600 | 8345億6989万 | -9.74% | 12.27 | 1.17 |
12/27 | 1,938 | 1,947 | 1,906 | 1,917 | -0.16% | 434,800 | 8302億3896万 | -10.84% | 12.2 | 1.17 |
12/26 | 1,920 | 1,930 | 1,916 | 1,920 | 0% | 505,100 | 8315億3824万 | -11.32% | 12.22 | 1.17 |
12/23 | 1,927 | 1,931 | 1,905 | 1,920 | -1.08% | 841,100 | 8315億3824万 | -11.89% | 12.22 | 1.17 |
12/22 | 1,964 | 1,972 | 1,934 | 1,941 | -1.17% | 1,760,500 | 8406億3319万 | -11.49% | 12.36 | 1.18 |
12/21 | 2,006 | 2,010 | 1,958 | 1,964 | -2.48% | 818,600 | 8505億9433万 | -10.89% | 12.5 | 1.2 |
12/20 | 2,070 | 2,078 | 2,010 | 2,014 | -2.47% | 750,400 | 8722億4897万 | -9.07% | 12.82 | 1.23 |
12/19 | 2,080 | 2,080 | 2,058 | 2,065 | -1.67% | 387,400 | 8943億3670万 | -7.15% | 13.14 | 1.26 |
12/16 | 2,135 | 2,140 | 2,095 | 2,100 | -2.69% | 988,100 | 9094億9495万 | -5.87% | 13.37 | 1.28 |
12/15 | 2,172 | 2,181 | 2,151 | 2,158 | -1.64% | 697,400 | 9346億1434万 | -3.4% | 13.74 | 1.31 |
12/14 | 2,191 | 2,200 | 2,179 | 2,194 | +0.32% | 578,800 | 9502億568万 | -1.83% | 13.97 | 1.34 |
12/13 | 2,193 | 2,206 | 2,167 | 2,187 | +0.28% | 403,100 | 9471億7403万 | -2.24% | 13.92 | 1.33 |
12/12 | 2,196 | 2,196 | 2,174 | 2,181 | -1% | 247,300 | 9445億7547万 | -2.55% | 13.88 | 1.33 |
12/09 | 2,173 | 2,207 | 2,170 | 2,203 | +1.1% | 453,100 | 9541億351万 | -1.48% | 14.02 | 1.34 |
12/08 | 2,172 | 2,187 | 2,160 | 2,179 | -0.18% | 384,400 | 9437億929万 | -2.59% | 13.87 | 1.33 |
12/07 | 2,183 | 2,202 | 2,182 | 2,183 | -0.14% | 404,000 | 9454億4166万 | -2.8% | 13.9 | 1.33 |
12/06 | 2,180 | 2,201 | 2,172 | 2,186 | -0.32% | 356,200 | 9467億4094万 | -2.97% | 13.92 | 1.33 |
12/05 | 2,217 | 2,218 | 2,185 | 2,193 | -0.45% | 312,800 | 9497億7259万 | -2.92% | 13.96 | 1.34 |
12/02 | 2,243 | 2,243 | 2,197 | 2,203 | -2.99% | 522,000 | 9541億351万 | -2.74% | 14.02 | 1.34 |
12/01 | 2,283 | 2,292 | 2,266 | 2,271 | -0.09% | 426,100 | 9835億5383万 | -0.04% | 14.46 | 1.38 |
11/30 | 2,225 | 2,284 | 2,213 | 2,273 | +1.07% | 624,300 | 9844億2001万 | -0.04% | 14.47 | 1.38 |
11/29 | 2,270 | 2,271 | 2,245 | 2,249 | -1.88% | 521,200 | 9740億2579万 | -1.14% | 14.32 | 1.37 |
11/28 | 2,323 | 2,325 | 2,290 | 2,292 | -1.25% | 397,500 | 9926億4878万 | +0.7% | 14.59 | 1.4 |
11/25 | 2,336 | 2,338 | 2,299 | 2,321 | -0.64% | 418,500 | 1兆52億 | +1.93% | 14.77 | 1.41 |
11/24 | 2,343 | 2,343 | 2,316 | 2,336 | +1.34% | 380,300 | 1兆117億 | +2.46% | 14.87 | 1.42 |
11/22 | 2,295 | 2,323 | 2,295 | 2,305 | +0.79% | 323,500 | 9982億7898万 | +1.05% | 14.67 | 1.4 |
11/21 | 2,274 | 2,293 | 2,264 | 2,287 | +0.7% | 279,400 | 9904億8331万 | +0.22% | 14.56 | 1.39 |
11/18 | 2,271 | 2,280 | 2,258 | 2,271 | +0.58% | 474,400 | 9835億5383万 | -0.61% | 14.46 | 1.38 |
11/17 | 2,227 | 2,264 | 2,227 | 2,258 | +1.53% | 500,000 | 9779億2362万 | -1.27% | 14.37 | 1.38 |
11/16 | 2,240 | 2,244 | 2,211 | 2,224 | -0.85% | 541,100 | 9631億9846万 | -2.88% | 14.16 | 1.35 |
11/15 | 2,226 | 2,251 | 2,211 | 2,243 | +0.63% | 378,300 | 9714億2723万 | -2.35% | 14.28 | 1.37 |
11/14 | 2,246 | 2,261 | 2,228 | 2,229 | -0.45% | 565,500 | 9653億6393万 | -3.17% | 14.19 | 1.36 |
11/11 | 2,226 | 2,240 | 2,202 | 2,239 | +2.9% | 605,600 | 9696億9486万 | -3.07% | 14.25 | 1.36 |
11/10 | 2,180 | 2,190 | 2,162 | 2,176 | -1% | 511,400 | 9424億1001万 | -6.13% | 13.85 | 1.33 |
11/09 | 2,235 | 2,235 | 2,186 | 2,198 | -1.66% | 847,000 | 9519億3805万 | -5.54% | 13.99 | 1.34 |
11/08 | 2,223 | 2,235 | 2,193 | 2,235 | +1.41% | 825,600 | 9679億6249万 | -4.12% | 14.23 | 1.36 |
11/07 | 2,177 | 2,207 | 2,161 | 2,204 | +2.51% | 915,000 | 9545億3661万 | -5.53% | 14.03 | 1.34 |
11/04 | 2,172 | 2,187 | 2,136 | 2,150 | -3.28% | 1,410,800 | 9311億4959万 | -8.04% | 13.69 | 1.31 |
11/02 | 2,252 | 2,273 | 2,200 | 2,223 | -7.18% | 2,085,400 | 9627億6537万 | -5.16% | 14.15 | 1.35 |
11/01 | 2,381 | 2,404 | 2,370 | 2,395 | +0.97% | 561,100 | 1兆372億 | +2.05% | 15.25 | 1.46 |
10/31 | 2,357 | 2,375 | 2,351 | 2,372 | +1.76% | 590,000 | 1兆272億 | +1.24% | 15.1 | 1.45 |
10/28 | 2,308 | 2,363 | 2,308 | 2,331 | -0.81% | 1,895,300 | 1兆95億 | -0.6% | 14.84 | 1.42 |
10/27 | 2,367 | 2,382 | 2,345 | 2,350 | -0.68% | 438,400 | 1兆177億 | +0.04% | 14.96 | 1.43 |
10/26 | 2,340 | 2,391 | 2,330 | 2,366 | +2.07% | 566,200 | 1兆246億 | +0.55% | 15.06 | 1.44 |
10/25 | 2,321 | 2,333 | 2,308 | 2,318 | +0.91% | 543,700 | 1兆39億 | -1.65% | 14.76 | 1.41 |
10/24 | 2,318 | 2,326 | 2,287 | 2,297 | +1.1% | 583,300 | 9948億1424万 | -2.83% | 14.62 | 1.4 |
10/21 | 2,308 | 2,312 | 2,271 | 2,272 | -2.61% | 726,300 | 9839億8692万 | -4.18% | 14.46 | 1.38 |
10/20 | 2,369 | 2,369 | 2,319 | 2,333 | -2.3% | 733,800 | 1兆104億 | -2.06% | 14.85 | 1.42 |
10/19 | 2,386 | 2,455 | 2,379 | 2,388 | +0.93% | 895,100 | 1兆342億 | -0.17% | 15.2 | 1.45 |
10/18 | 2,356 | 2,375 | 2,325 | 2,366 | +1.81% | 522,500 | 1兆246億 | -1.33% | 15.06 | 1.44 |
10/17 | 2,345 | 2,345 | 2,307 | 2,324 | -2.11% | 384,500 | 1兆65億 | -3.41% | 14.79 | 1.42 |
10/14 | 2,382 | 2,398 | 2,350 | 2,374 | +2.42% | 369,400 | 1兆281億 | -1.62% | 15.11 | 1.45 |
10/13 | 2,320 | 2,341 | 2,307 | 2,318 | -0.52% | 428,100 | 1兆39億 | -4.06% | 14.76 | 1.41 |
10/12 | 2,363 | 2,370 | 2,317 | 2,330 | -2.18% | 536,200 | 1兆91億 | -3.8% | 14.83 | 1.42 |
10/11 | 2,389 | 2,422 | 2,369 | 2,382 | -0.38% | 574,700 | 1兆316億 | -1.93% | 15.16 | 1.45 |
10/07 | 2,388 | 2,400 | 2,359 | 2,391 | -1.56% | 410,700 | 1兆355億 | -1.73% | 15.22 | 1.46 |
10/06 | 2,416 | 2,451 | 2,413 | 2,429 | +0.25% | 519,000 | 1兆519億 | -0.45% | 15.46 | 1.48 |
10/05 | 2,425 | 2,471 | 2,409 | 2,423 | +1.21% | 678,500 | 1兆493億 | -0.86% | 15.42 | 1.48 |
10/04 | 2,398 | 2,434 | 2,369 | 2,394 | +3.86% | 621,600 | 1兆368億 | -2.13% | 15.24 | 1.46 |
10/03 | 2,270 | 2,310 | 2,263 | 2,305 | +1.05% | 311,400 | 9982億7898万 | -6% | 14.67 | 1.4 |
09/30 | 2,304 | 2,317 | 2,269 | 2,281 | -2.1% | 340,500 | 9878億8476万 | -7.24% | 14.52 | 1.39 |
09/29 | 2,334 | 2,336 | 2,300 | 2,330 | +1.04% | 372,800 | 1兆91億 | -5.63% | 14.83 | 1.42 |
09/28 | 2,278 | 2,321 | 2,271 | 2,306 | -0.13% | 392,900 | 9987億1208万 | -6.87% | 14.68 | 1.4 |
09/27 | 2,324 | 2,338 | 2,304 | 2,309 | +0.52% | 389,800 | 1兆1136万 | -7.12% | 14.7 | 1.41 |
09/26 | 2,380 | 2,380 | 2,294 | 2,297 | -4.93% | 642,500 | 9948億1424万 | -8.05% | 14.62 | 1.4 |
09/22 | 2,391 | 2,416 | 2,382 | 2,416 | -0.37% | 487,600 | 1兆463億 | -3.75% | 15.38 | 1.47 |
09/21 | 2,431 | 2,439 | 2,408 | 2,425 | -1.22% | 445,900 | 1兆502億 | -3.69% | 15.44 | 1.48 |
09/20 | 2,460 | 2,488 | 2,446 | 2,455 | 0% | 321,700 | 1兆632億 | -2.7% | 15.63 | 1.5 |
09/16 | 2,482 | 2,484 | 2,443 | 2,455 | -1.56% | 399,300 | 1兆632億 | -2.81% | 15.63 | 1.5 |
09/15 | 2,498 | 2,503 | 2,464 | 2,494 | +0.24% | 262,200 | 1兆801億 | -1.38% | 15.88 | 1.52 |
09/14 | 2,490 | 2,511 | 2,478 | 2,488 | -2.05% | 647,800 | 1兆775億 | -1.58% | 15.84 | 1.52 |
09/13 | 2,559 | 2,562 | 2,520 | 2,540 | -1.13% | 418,200 | 1兆1000億 | +0.47% | 16.17 | 1.55 |
09/12 | 2,587 | 2,593 | 2,548 | 2,569 | +0.71% | 315,900 | 1兆1126億 | +1.7% | 16.35 | 1.57 |
09/09 | 2,542 | 2,582 | 2,531 | 2,551 | -0.74% | 551,000 | 1兆1048億 | +1.15% | 16.24 | 1.55 |
09/08 | 2,533 | 2,575 | 2,530 | 2,570 | +3.5% | 684,100 | 1兆1130億 | +2.15% | 16.36 | 1.57 |
09/07 | 2,458 | 2,495 | 2,445 | 2,483 | +0.77% | 458,000 | 1兆753億 | -1.04% | 15.81 | 1.51 |
09/06 | 2,475 | 2,499 | 2,449 | 2,464 | -0.44% | 516,100 | 1兆671億 | -1.64% | 15.68 | 1.5 |
09/05 | 2,474 | 2,492 | 2,463 | 2,475 | -0.72% | 420,000 | 1兆719億 | -1.08% | 15.75 | 1.51 |
09/02 | 2,495 | 2,519 | 2,479 | 2,493 | 0% | 504,000 | 1兆797億 | 0% | 15.87 | 1.52 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,145 9/24 | 625 4/1 | 6,610,000 9/2 | 29.31 | 16 | 2.18 | 1.19 | - | - | 23.39倍 3/31 |
2011年 3月期 | 910 4/2 | 546 3/15 | 4,182,000 4/1 | 28.8 | 17.28 | 1.67 | 1 | 3668億1372万 | 2200億8823万 | 21.93倍 3/31 |
2012年 3月期 | 702 4/1 | 506 9/26 | 4,436,000 3/16 | 13.35 | 9.62 | 1.21 | 0.87 | 2829億7058万 | 2039億6497万 | 11.1倍 3/30 |
2013年 3月期 | 713 3/21 | 362 10/1 | 4,995,000 2/7 | 赤字 | 赤字 | 1.29 | 0.65 | 2874億519万 | 1459億1960万 | 赤字 3/29 |
2014年 3月期 | 844 5/22 | 578 4/4 | 3,288,000 6/21 | 17.08 | 11.7 | 1.35 | 0.92 | 3402億1035万 | 2329億8765万 | 16.43倍 3/31 |
2015年 3月期 | 1,950 3/3 | 768 4/15 4/11 | 8,686,000 5/13 | 40.65 | 16.01 | 2.63 | 1.04 | 8445億3103万 | 3326億1529万 | 34.17倍 3/31 |
2016年 3月期 | 1,783 8/11 | 938 1/21 | 9,314,400 10/29 | 26.58 | 13.98 | 2.41 | 1.27 | 7722億452万 | 4062億4108万 | 15.92倍 3/31 |
2017年 3月期 | 1,485 3/2 | 791 6/24 | 3,345,200 5/12 | 18.5 | 9.85 | 1.83 | 0.97 | 6431億4286万 | 3425億7643万 | 16.22倍 3/31 |
2018年 3月期 | 1,768 1/29 | 1,113 5/31 | 3,834,300 5/11 | 15.64 | 9.85 | 1.98 | 1.25 | 7657億813万 | 4820億3232万 | 14.25倍 3/30 |
2019年 3月期 | 2,003 12/17 | 1,485 7/5 | 4,768,000 7/6 | 20.99 | 15.56 | 2.13 | 1.58 | 8674億8495万 | 6431億4286万 | 17.67倍 3/29 |
2020年 3月期 | 2,712 11/19 | 1,165 3/19 | 2,925,800 5/14 | 22 | 9.45 | 2.87 | 1.23 | 1兆1745億 | 5045億5315万 | 12.99倍 3/31 |
2021年 3月期 | 2,199 3/30 | 1,456 4/3 | 2,956,200 1/28 | 17.23 | 11.41 | 1.85 | 1.23 | 9523億7114万 | 6305億8317万 | 16.49倍 3/31 |
2022年 3月期 | 3,100 9/13 | 1,994 4/21 | 3,729,700 10/28 | 20.93 | 13.46 | 2.13 | 1.37 | 1兆3425億 | 8635億8711万 | 15.74倍 3/31 |
最新 | 2,107 2023/1/31 | 546,700 | 13.41 予想 | 1.28 実績 | 9125億2660万 | - |