PER
- 2010年3月31日
- 23.39倍
- 2011年3月31日
- 21.93倍
- 2012年3月30日
- 11.1倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 16.43倍
- 2015年3月31日
- 34.17倍
- 2016年3月31日
- 15.92倍
- 2017年3月31日
- 16.22倍
- 2018年3月30日
- 14.25倍
- 2019年3月29日
- 17.67倍
- 2020年3月31日
- 12.99倍
- 2021年3月31日
- 16.49倍
- 2022年3月31日
- 15.74倍
- 2023年3月31日
- 14.11倍
- 2024年3月29日
- 19.41倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,348 | 4,417 | 4,311 | 4,335 | -0.98% | 781,700 | 1兆8774億 | -9.08% | 17.87 | 2.05 |
| 07/25 | 4,425 | 4,465 | 4,328 | 4,378 | -6.55% | 1,468,600 | 1兆8960億 | -8.33% | 18.05 | 2.07 |
| 07/24 | 4,780 | 4,848 | 4,670 | 4,685 | -2.92% | 473,300 | 2兆290億 | -2.03% | 19.31 | 2.22 |
| 07/23 | 4,872 | 4,917 | 4,782 | 4,826 | -1.25% | 389,500 | 2兆901億 | +1.07% | 19.89 | 2.28 |
| 07/22 | 4,892 | 4,926 | 4,862 | 4,887 | -0.63% | 291,100 | 2兆1165億 | +2.58% | 20.15 | 2.31 |
| 07/19 | 4,865 | 4,930 | 4,845 | 4,918 | +0.53% | 422,300 | 2兆1299億 | +3.38% | 20.27 | 2.33 |
| 07/18 | 4,840 | 4,938 | 4,826 | 4,892 | -1.01% | 528,100 | 2兆1186億 | +3.08% | 20.17 | 2.32 |
| 07/17 | 4,999 | 4,999 | 4,892 | 4,942 | -0.02% | 454,900 | 2兆1403億 | +4.28% | 20.37 | 2.34 |
| 07/16 | 5,026 | 5,026 | 4,928 | 4,943 | -1.65% | 802,400 | 2兆1407億 | +4.53% | 20.38 | 2.34 |
| 07/12 | 5,019 | 5,084 | 4,920 | 5,026 | -0.85% | 769,000 | 2兆1767億 | +6.48% | 20.72 | 2.38 |
| 07/11 | 5,031 | 5,122 | 4,989 | 5,069 | +2.74% | 1,038,100 | 2兆1953億 | +7.74% | 20.9 | 2.4 |
| 07/10 | 4,829 | 4,946 | 4,805 | 4,934 | +2.83% | 844,800 | 2兆1368億 | +5.27% | 20.34 | 2.34 |
| 07/09 | 4,649 | 4,826 | 4,622 | 4,798 | +3.92% | 641,000 | 2兆779億 | +2.78% | 19.78 | 2.27 |
| 07/08 | 4,637 | 4,650 | 4,608 | 4,617 | -0.43% | 390,200 | 1兆9995億 | -0.92% | 19.03 | 2.19 |
| 07/05 | 4,731 | 4,741 | 4,619 | 4,637 | -2.52% | 333,800 | 2兆82億 | -0.51% | 19.12 | 2.19 |
| 07/04 | 4,763 | 4,770 | 4,694 | 4,757 | +0.93% | 400,600 | 2兆602億 | +2.06% | 19.61 | 2.25 |
| 07/03 | 4,762 | 4,762 | 4,678 | 4,713 | -0.99% | 601,100 | 2兆411億 | +1.31% | 19.43 | 2.23 |
| 07/02 | 4,718 | 4,775 | 4,689 | 4,760 | +0.32% | 567,700 | 2兆615億 | +2.52% | 19.62 | 2.25 |
| 07/01 | 4,759 | 4,822 | 4,724 | 4,745 | -0.29% | 633,000 | 2兆550億 | +2.4% | 19.56 | 2.25 |
| 06/28 | 4,780 | 4,809 | 4,703 | 4,759 | -0.56% | 531,300 | 2兆610億 | +2.92% | 19.62 | 2.25 |
| 06/27 | 4,772 | 4,802 | 4,734 | 4,786 | +0.17% | 660,700 | 2兆727億 | +3.73% | 19.73 | 2.27 |
| 06/26 | 4,760 | 4,841 | 4,736 | 4,778 | +0.91% | 889,800 | 2兆693億 | +3.8% | 19.7 | 2.26 |
| 06/25 | 4,721 | 4,799 | 4,705 | 4,735 | +1.48% | 555,900 | 2兆506億 | +3.14% | 19.52 | 2.24 |
| 06/24 | 4,595 | 4,699 | 4,591 | 4,666 | +1% | 413,800 | 2兆208億 | +1.77% | 19.24 | 2.21 |
| 06/21 | 4,545 | 4,646 | 4,545 | 4,620 | +2.05% | 576,100 | 2兆8億 | +0.87% | 19.05 | 2.19 |
| 06/20 | 4,500 | 4,537 | 4,461 | 4,527 | -0.13% | 305,400 | 1兆9606億 | -1.14% | 18.66 | 2.14 |
| 06/19 | 4,532 | 4,565 | 4,486 | 4,533 | +0.47% | 258,000 | 1兆9632億 | -1.09% | 18.69 | 2.15 |
| 06/18 | 4,473 | 4,538 | 4,380 | 4,512 | -0.68% | 619,100 | 1兆9541億 | -1.57% | 18.6 | 2.14 |
| 06/17 | 4,587 | 4,598 | 4,500 | 4,543 | -3.46% | 492,200 | 1兆9675億 | -1.11% | 18.73 | 2.15 |
| 06/14 | 4,612 | 4,714 | 4,590 | 4,706 | +1.31% | 704,700 | 2兆381億 | +2.3% | 19.4 | 2.23 |
| 06/13 | 4,728 | 4,728 | 4,642 | 4,645 | -1.53% | 401,800 | 2兆117億 | +0.98% | 19.15 | 2.2 |
| 06/12 | 4,691 | 4,718 | 4,650 | 4,717 | +0.45% | 449,300 | 2兆428億 | +2.52% | 19.45 | 2.23 |
| 06/11 | 4,800 | 4,814 | 4,691 | 4,696 | -0.72% | 493,300 | 2兆338億 | +2.26% | 19.36 | 2.22 |
| 06/10 | 4,637 | 4,730 | 4,629 | 4,730 | +2.01% | 483,200 | 2兆485億 | +3.12% | 19.5 | 2.24 |
| 06/07 | 4,606 | 4,677 | 4,580 | 4,637 | +0.37% | 380,200 | 2兆82億 | +1.13% | 19.12 | 2.19 |
| 06/06 | 4,569 | 4,620 | 4,521 | 4,620 | +3.47% | 436,400 | 2兆8億 | +0.72% | 19.05 | 2.19 |
| 06/05 | 4,546 | 4,560 | 4,452 | 4,465 | -2.81% | 633,800 | 1兆9337億 | -2.72% | 18.41 | 2.11 |
| 06/04 | 4,597 | 4,625 | 4,533 | 4,594 | -1.23% | 449,300 | 1兆9896億 | 0% | 18.94 | 2.17 |
| 06/03 | 4,635 | 4,683 | 4,589 | 4,651 | +0.35% | 511,300 | 2兆143億 | +1.51% | 19.17 | 2.2 |
| 05/31 | 4,527 | 4,642 | 4,523 | 4,635 | +2.64% | 728,600 | 2兆73億 | +1.31% | 19.11 | 2.19 |
| 05/30 | 4,460 | 4,540 | 4,434 | 4,516 | +0.36% | 441,300 | 1兆9558億 | -1.03% | 18.62 | 2.14 |
| 05/29 | 4,549 | 4,569 | 4,467 | 4,500 | -0.68% | 421,400 | 1兆9489億 | -1.23% | 18.55 | 2.13 |
| 05/28 | 4,521 | 4,550 | 4,479 | 4,531 | +0.78% | 419,300 | 1兆9623億 | -0.4% | 18.68 | 2.14 |
| 05/27 | 4,518 | 4,521 | 4,416 | 4,496 | -0.31% | 463,400 | 1兆9471億 | -1.06% | 18.53 | 2.13 |
| 05/24 | 4,444 | 4,515 | 4,409 | 4,510 | +0.16% | 313,700 | 1兆9532億 | -0.66% | 18.59 | 2.13 |
| 05/23 | 4,500 | 4,533 | 4,452 | 4,503 | +0.13% | 349,900 | 1兆9502億 | -0.73% | 18.56 | 2.13 |
| 05/22 | 4,553 | 4,591 | 4,488 | 4,497 | -1.55% | 350,000 | 1兆9476億 | -0.86% | 18.54 | 2.13 |
| 05/21 | 4,550 | 4,598 | 4,524 | 4,568 | +0.66% | 311,400 | 1兆9783億 | +0.73% | 18.83 | 2.16 |
| 05/20 | 4,599 | 4,623 | 4,521 | 4,538 | -1.35% | 456,700 | 1兆9653億 | +0.13% | 18.71 | 2.15 |
| 05/17 | 4,644 | 4,666 | 4,593 | 4,600 | -0.52% | 448,100 | 1兆9922億 | +1.52% | 18.96 | 2.18 |
| 05/16 | 4,650 | 4,697 | 4,610 | 4,624 | +1.16% | 493,200 | 2兆26億 | +2.12% | 19.06 | 2.19 |
| 05/15 | 4,730 | 4,781 | 4,560 | 4,571 | -3.75% | 858,600 | 1兆9796億 | +1.04% | 18.84 | 2.16 |
| 05/14 | 4,713 | 4,784 | 4,581 | 4,749 | +0.76% | 1,225,700 | 2兆567億 | +5% | 19.58 | 2.25 |
| 05/13 | 4,700 | 4,734 | 4,598 | 4,713 | +0.28% | 880,100 | 2兆411億 | +4.43% | 19.43 | 2.23 |
| 05/10 | 4,700 | 4,837 | 4,679 | 4,700 | +0.84% | 988,300 | 2兆355億 | +4.4% | 19.38 | 2.22 |
| 05/09 | 4,576 | 4,698 | 4,556 | 4,661 | +3.44% | 512,900 | 2兆186億 | +3.65% | 19.21 | 2.21 |
| 05/08 | 4,517 | 4,545 | 4,477 | 4,506 | -1.01% | 780,200 | 1兆9515億 | +0.27% | 18.58 | 2.13 |
| 05/07 | 4,709 | 4,710 | 4,525 | 4,552 | -3.11% | 1,223,300 | 1兆9714億 | +1.09% | 18.77 | 2.15 |
| 05/02 | 4,700 | 4,737 | 4,662 | 4,698 | +0.45% | 684,400 | 2兆346億 | +4.17% | 19.37 | 2.22 |
| 05/01 | 4,705 | 4,769 | 4,663 | 4,677 | -0.6% | 839,700 | 2兆255億 | +3.54% | 19.28 | 2.21 |
| 04/30 | 4,637 | 4,709 | 4,618 | 4,705 | +3.47% | 805,100 | 2兆377億 | +4.02% | 19.4 | 2.23 |
| 04/26 | 4,448 | 4,604 | 4,392 | 4,547 | +5.47% | 1,300,500 | 1兆9692億 | +0.44% | 18.74 | 2.15 |
| 04/25 | 4,322 | 4,340 | 4,266 | 4,311 | -3.25% | 661,000 | 1兆8670億 | -5.06% | 17.77 | 2.04 |
| 04/24 | 4,388 | 4,482 | 4,384 | 4,456 | +2.39% | 425,000 | 1兆9298億 | -2.32% | 18.37 | 2.11 |
| 04/23 | 4,388 | 4,397 | 4,314 | 4,352 | +0.46% | 343,200 | 1兆8848億 | -4.85% | 17.94 | 2.06 |
| 04/22 | 4,363 | 4,393 | 4,302 | 4,332 | +0.3% | 415,500 | 1兆8761億 | -5.52% | 17.86 | 2.05 |
| 04/19 | 4,361 | 4,419 | 4,222 | 4,319 | -1.97% | 521,000 | 1兆8705億 | -6.01% | 17.8 | 2.04 |
| 04/18 | 4,381 | 4,453 | 4,343 | 4,406 | +0.02% | 419,800 | 1兆9082億 | -4.38% | 18.16 | 2.09 |
| 04/17 | 4,403 | 4,447 | 4,318 | 4,405 | -0.09% | 506,300 | 1兆9077億 | -4.63% | 18.16 | 2.09 |
| 04/16 | 4,429 | 4,447 | 4,344 | 4,409 | -2% | 803,500 | 1兆9095億 | -4.88% | 18.18 | 2.09 |
| 04/15 | 4,412 | 4,499 | 4,386 | 4,499 | +0.38% | 426,000 | 1兆9484億 | -3.25% | 18.55 | 2.13 |
| 04/12 | 4,550 | 4,579 | 4,468 | 4,482 | -0.4% | 359,900 | 1兆9411億 | -4.01% | 18.48 | 2.12 |
| 04/11 | 4,442 | 4,500 | 4,371 | 4,500 | -0.27% | 561,700 | 1兆9489億 | -4.01% | 18.55 | 2.13 |
| 04/10 | 4,495 | 4,546 | 4,441 | 4,512 | +0.18% | 337,200 | 1兆9541億 | -4.08% | 18.6 | 2.14 |
| 04/09 | 4,530 | 4,551 | 4,465 | 4,504 | -0.57% | 705,600 | 1兆9506億 | -4.5% | 18.57 | 2.13 |
| 04/08 | 4,570 | 4,600 | 4,503 | 4,530 | -0.26% | 430,700 | 1兆9619億 | -4.01% | 18.67 | 2.14 |
| 04/05 | 4,377 | 4,554 | 4,352 | 4,542 | +0.55% | 703,300 | 1兆9671億 | -3.67% | 18.72 | 2.15 |
| 04/04 | 4,444 | 4,558 | 4,415 | 4,517 | +1.76% | 612,300 | 1兆9562億 | -4.02% | 18.62 | 2.14 |
| 04/03 | 4,351 | 4,504 | 4,333 | 4,439 | -2.67% | 1,000,600 | 1兆9224億 | -5.57% | 18.3 | 2.1 |
| 04/02 | 4,565 | 4,627 | 4,524 | 4,561 | -0.37% | 534,100 | 1兆9753億 | -2.92% | 18.8 | 2.16 |
| 04/01 | 4,738 | 4,741 | 4,514 | 4,578 | -3.58% | 524,800 | 1兆9826億 | -2.3% | 18.87 | 2.17 |
| 03/29 | 4,750 | 4,781 | 4,648 | 4,748 | +0.44% | 637,600 | 2兆563億 | +1.65% | 19.41 | 2.25 |
| 03/28 | 4,830 | 4,850 | 4,693 | 4,727 | -2.92% | 553,800 | 2兆472億 | +1.7% | 19.32 | 2.24 |
| 03/27 | 4,892 | 4,909 | 4,840 | 4,869 | +0.79% | 600,500 | 2兆1087億 | +5.3% | 19.9 | 2.3 |
| 03/26 | 4,780 | 4,881 | 4,755 | 4,831 | +0.42% | 503,200 | 2兆922億 | +5.14% | 19.75 | 2.29 |
| 03/25 | 4,931 | 4,935 | 4,793 | 4,811 | -1.47% | 470,300 | 2兆836億 | +5.3% | 19.66 | 2.28 |
| 03/22 | 4,840 | 4,929 | 4,820 | 4,883 | +1.01% | 582,700 | 2兆1147億 | +7.6% | 19.96 | 2.31 |
| 03/21 | 4,860 | 4,883 | 4,776 | 4,834 | +1.79% | 724,300 | 2兆935億 | +7.21% | 19.76 | 2.29 |
| 03/19 | 4,640 | 4,755 | 4,620 | 4,749 | +2.35% | 776,600 | 2兆567億 | +5.89% | 19.41 | 2.25 |
| 03/18 | 4,536 | 4,755 | 4,536 | 4,640 | +1.53% | 1,098,400 | 2兆95億 | +4.11% | 18.97 | 2.2 |
| 03/15 | 4,565 | 4,630 | 4,541 | 4,570 | -1.72% | 968,300 | 1兆9792億 | +2.95% | 18.68 | 2.16 |
| 03/14 | 4,655 | 4,655 | 4,530 | 4,650 | -0.7% | 1,070,400 | 2兆138億 | +5.16% | 19.01 | 2.2 |
| 03/13 | 4,747 | 4,789 | 4,651 | 4,683 | -2.42% | 856,000 | 2兆281億 | +6.43% | 19.14 | 2.22 |
| 03/12 | 4,711 | 4,801 | 4,632 | 4,799 | +0.38% | 744,500 | 2兆784億 | +9.64% | 19.62 | 2.27 |
| 03/11 | 4,927 | 4,943 | 4,666 | 4,781 | -4.32% | 973,200 | 2兆706億 | +10.14% | 19.54 | 2.26 |
| 03/08 | 4,996 | 5,110 | 4,956 | 4,997 | +1.11% | 1,134,500 | 2兆1641億 | +16.21% | 20.42 | 2.37 |
| 03/07 | 4,935 | 5,024 | 4,880 | 4,942 | +0.98% | 880,200 | 2兆1403億 | +16.25% | 20.2 | 2.34 |
| 03/06 | 4,891 | 4,960 | 4,812 | 4,894 | +1.51% | 1,039,300 | 2兆1195億 | +16.44% | 20 | 2.32 |
| 03/05 | 4,576 | 4,841 | 4,576 | 4,821 | +5.35% | 1,170,100 | 2兆879億 | +15.97% | 19.71 | 2.28 |
| 03/04 | 4,493 | 4,605 | 4,483 | 4,576 | +3.46% | 750,200 | 1兆9818億 | +11.26% | 18.7 | 2.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,145 9/24 | 625 4/1 | 6,610,000 9/2 | 29.31 | 16 | 2.18 | 1.19 | - | - | 23.39倍 3/31 |
| 2011年 3月期 | 910 4/2 | 546 3/15 | 4,182,000 4/1 | 28.8 | 17.28 | 1.67 | 1 | 3668億1372万 | 2200億8823万 | 21.93倍 3/31 |
| 2012年 3月期 | 702 4/1 | 506 9/26 | 4,436,000 3/16 | 13.35 | 9.62 | 1.21 | 0.87 | 2829億7058万 | 2039億6497万 | 11.1倍 3/30 |
| 2013年 3月期 | 713 3/21 | 362 10/1 | 4,995,000 2/7 | 赤字 | 赤字 | 1.29 | 0.65 | 2874億519万 | 1459億1960万 | 赤字 3/29 |
| 2014年 3月期 | 844 5/22 | 578 4/4 | 3,288,000 6/21 | 17.08 | 11.7 | 1.35 | 0.92 | 3402億1035万 | 2329億8765万 | 16.43倍 3/31 |
| 2015年 3月期 | 1,950 3/3 | 768 4/15 4/11 | 8,686,000 5/13 | 40.65 | 16.01 | 2.63 | 1.04 | 8445億3103万 | 3326億1529万 | 34.17倍 3/31 |
| 2016年 3月期 | 1,783 8/11 | 938 1/21 | 9,314,400 10/29 | 26.58 | 13.98 | 2.41 | 1.27 | 7722億452万 | 4062億4108万 | 15.92倍 3/31 |
| 2017年 3月期 | 1,485 3/2 | 791 6/24 | 3,345,200 5/12 | 18.5 | 9.85 | 1.83 | 0.97 | 6431億4286万 | 3425億7643万 | 16.22倍 3/31 |
| 2018年 3月期 | 1,768 1/29 | 1,113 5/31 | 3,834,300 5/11 | 15.64 | 9.85 | 1.98 | 1.25 | 7657億813万 | 4820億3232万 | 14.25倍 3/30 |
| 2019年 3月期 | 2,003 12/17 | 1,485 7/5 | 4,768,000 7/6 | 20.99 | 15.56 | 2.13 | 1.58 | 8674億8495万 | 6431億4286万 | 17.67倍 3/29 |
| 2020年 3月期 | 2,712 11/19 | 1,165 3/19 | 2,925,800 5/14 | 22 | 9.45 | 2.87 | 1.23 | 1兆1745億 | 5045億5315万 | 12.99倍 3/31 |
| 2021年 3月期 | 2,199 3/30 | 1,456 4/3 | 2,956,200 1/28 | 17.23 | 11.41 | 1.85 | 1.23 | 9523億7114万 | 6305億8317万 | 16.49倍 3/31 |
| 2022年 3月期 | 3,100 9/13 | 1,994 4/21 | 3,729,700 10/28 | 20.93 | 13.46 | 2.13 | 1.37 | 1兆3425億 | 8635億8711万 | 15.74倍 3/31 |
| 2023年 3月期 | 2,650 8/19 | 1,905 12/23 | 2,632,800 2/3 | 15.69 | 11.28 | 1.58 | 1.14 | 1兆1476億 | 8250億4185万 | 14.11倍 3/31 |
| 2024年 3月期 | 5,110 3/8 | 2,310 4/7 4/6 | 2,573,400 5/12 | 20.89 | 9.44 | 2.42 | 1.09 | 2兆2131億 | 1兆4億 | 19.41倍 3/29 |
| 最新 | 4,335 2024/7/26 | 781,700 | 17.87 予想 | 2.05 実績 | 1兆8774億 | - | ||||