4091 日本酸素 HD

4091
2024/02/29
時価
1兆8787億円
PER 予
19.36倍
2010年以降
赤字-40.65倍
(2010-2023年)
PBR
2.24倍
2010年以降
0.65-2.87倍
(2010-2023年)
配当 予
0.92%
ROE 予
11.56%
ROA 予
4.05%
資料
Link
CSV,JSON

PER

2010年3月31日
23.39倍
2011年3月31日
21.93倍
2012年3月30日
11.1倍
2013年3月29日
赤字
2014年3月31日
16.43倍
2015年3月31日
34.17倍
2016年3月31日
15.92倍
2017年3月31日
16.22倍
2018年3月30日
14.25倍
2019年3月29日
17.67倍
2020年3月31日
12.99倍
2021年3月31日
16.49倍
2022年3月31日
15.74倍
2023年3月31日
14.11倍

2023/10/02~2024/02/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/294,3634,4444,3284,338-1.07%1,064,3001兆8787億+7.06%19.362.24
02/284,3694,4474,3404,385+0.8%601,2001兆8991億+8.84%19.572.26
02/274,4014,4474,3204,350+2.09%881,8001兆8839億+8.61%19.412.24
02/264,2544,3054,2474,261+0.85%666,5001兆8454億+7.03%19.012.2
02/224,1804,3184,1664,225+1.66%763,1001兆8298億+6.8%18.852.18
02/214,1044,1564,0594,156+0.78%571,9001兆7999億+5.54%18.552.14
02/204,1244,1404,0664,124-0.84%363,7001兆7860億+5.07%18.42.13
02/194,1534,1774,1204,159-0.1%290,0001兆8012億+6.18%18.562.15
02/164,1274,2244,0964,163+2.61%593,3001兆8029億+6.63%18.582.15
02/154,1704,1954,0284,057-2.26%547,5001兆7570億+4.21%18.12.09
02/144,1764,1944,0894,151-1.73%705,8001兆7977億+6.87%18.522.14
02/134,1004,2394,1004,224+4.19%952,9001兆8293億+9.18%18.852.18
02/094,1654,1674,0544,054-3.45%944,3001兆7557億+5.27%18.092.09
02/084,1954,2814,1814,199+1.23%884,7001兆8185億+9.35%18.742.17
02/074,0504,1903,9604,148+1.22%939,3001兆7964億+8.5%18.512.14
02/064,1564,1934,0404,098-0.34%1,041,1001兆7748億+7.64%18.292.11
02/054,0004,1593,8554,112+5.63%2,272,3001兆7808億+8.41%18.352.12
02/023,8583,9193,8233,893+3.7%1,091,9001兆6860億+3.1%17.372.01
02/013,7333,7843,7063,754-0.42%405,1001兆6258億-0.35%16.751.94
01/313,7123,7703,7013,770+1.1%531,3001兆6327億+0.13%16.821.95
01/303,7853,7933,7233,729-0.98%346,8001兆6150億-0.88%16.641.92
01/293,7403,7763,6973,766+1.59%343,5001兆6310億+0.03%16.811.94
01/263,7993,7993,7023,707-0.86%596,4001兆6054億-1.51%16.541.91
01/253,6933,7393,6933,739+0.3%583,5001兆6193億-0.72%16.691.93
01/243,7373,7493,6963,728-1.17%562,3001兆6145億-1.04%16.641.92
01/233,8003,8303,7383,772-0.66%606,6001兆6336億+0.11%16.831.95
01/223,7243,7973,7173,797+1.61%755,0001兆6444億+0.72%16.941.96
01/193,7173,7883,6843,737+2.47%822,9001兆6184億-0.77%16.681.93
01/183,7123,7493,6243,647-3.06%711,1001兆5794億-3.19%16.271.88
01/173,8503,8873,7613,762-1.65%396,1001兆6292億-0.08%16.791.94
01/163,8983,9073,8253,825-2.6%542,0001兆6565億+1.59%17.071.97
01/153,8153,9473,8153,927+2.4%488,1001兆7007億+4.33%17.522.03
01/123,8863,8983,8143,835-1.52%607,0001兆6609億+2.08%17.111.98
01/113,9333,9503,8933,894+1.64%756,0001兆6864億+3.65%17.382.01
01/103,8003,8653,8003,831+1.75%503,2001兆6591億+1.94%17.11.98
01/093,8243,8363,7173,765-0.71%688,4001兆6305億+0.13%16.81.94
01/053,7693,8253,7693,792+0.66%361,5001兆6422億+0.64%16.921.96
01/043,7973,8053,7113,767-0.24%567,6001兆6314億-0.29%16.811.94
2023
12/293,7603,7953,7383,776+0.4%807,7001兆6353億-0.34%16.851.95
12/283,7303,7803,7303,761+0.4%407,3001兆6288億-1.05%16.781.94
12/273,6883,7533,6783,746+1.57%528,2001兆6223億-1.81%16.721.93
12/263,6633,6923,6503,688+0.57%289,8001兆5972億-3.61%16.461.9
12/253,7303,7303,6533,667-0.84%330,8001兆5881億-4.53%16.361.89
12/223,6753,7053,6503,698+0.19%492,6001兆6015億-3.97%16.51.91
12/213,7253,7493,6693,691-2.74%956,3001兆5985億-4.23%16.471.9
12/203,7553,8383,7553,795+1.04%657,2001兆6435億-1.76%16.941.96
12/193,7653,7803,7003,756-0.03%787,9001兆6266億-2.95%16.761.94
12/183,8113,8123,7103,757-0.32%725,5001兆6271億-3.12%16.771.94
12/153,8003,8453,7693,769+0.78%2,404,5001兆6323億-2.99%16.821.94
12/143,8243,8393,6983,740-2.22%947,7001兆6197億-3.98%16.691.93
12/133,7493,8383,7323,825+3.21%853,8001兆6565億-2.05%17.071.97
12/123,7693,7913,6833,706-1.17%902,4001兆6050億-5.34%16.541.91
12/113,7103,7593,6783,750+3.85%884,9001兆6240億-4.77%16.731.93
12/083,6753,6753,5873,611-3.58%1,296,9001兆5638億-8.63%16.111.86
12/073,7753,8123,7053,745-1.81%916,4001兆6219億-5.62%16.711.93
12/063,7393,8233,7303,814+1.52%548,6001兆6518億-3.91%17.021.97
12/053,7663,8213,7503,757-1.88%408,1001兆6271億-5.27%16.771.94
12/043,8503,8593,7723,829-2.15%564,7001兆6583億-3.43%17.091.98
12/013,9463,9483,9023,913+0.77%406,9001兆6946億-1.11%17.462.02
11/303,8563,9163,8433,883-1.8%1,344,6001兆6816億-1.67%17.332
11/293,9624,0003,9013,954-2.51%573,6001兆7124億+0.3%17.642.04
11/284,0474,0964,0214,056+0.45%400,0001兆7566億+3.21%18.12.09
11/274,0774,1144,0174,038-1.22%310,1001兆7488億+3.12%18.022.08
11/244,1124,1474,0674,088-0.34%502,1001兆7704億+4.79%18.242.11
11/224,0014,1193,9914,102+2.09%531,7001兆7765億+5.48%18.312.12
11/213,9924,0543,9624,018-1.01%698,8001兆7401億+3.69%17.932.07
11/204,0094,0993,9694,059+3.73%1,054,3001兆7579億+5.02%18.112.09
11/173,8063,9133,8063,913+3.6%1,395,8001兆6946億+1.53%17.462.02
11/163,8363,8533,7393,777-3.84%820,5001兆6357億-1.79%16.851.95
11/153,9774,0053,9203,928-0.58%616,2001兆7011億+2.32%17.532.03
11/143,9604,0453,9453,951-0.5%555,7001兆7111億+3.29%17.632.04
11/133,9763,9983,9293,971+1.28%523,4001兆7198億+4.28%17.722.05
11/103,9634,0053,9013,921-2.44%784,5001兆6981億+3.51%17.52.02
11/094,0314,0603,9654,019+0.68%401,1001兆7406億+6.72%17.932.07
11/084,0784,0783,8913,992-2.4%1,207,5001兆7289億+6.65%17.812.06
11/074,1524,1854,0864,090-3.97%1,215,4001兆7713億+9.89%18.252.11
11/064,2304,3194,2084,259+3.65%908,9001兆8445億+15.11%19.012.2
11/024,0814,2204,0814,109+2.44%1,506,7001兆7795億+11.87%18.342.12
11/014,0514,0933,9324,011+6.36%1,505,8001兆7371億+9.89%17.92.07
10/313,7703,7903,6903,771+0.64%517,6001兆6331億+3.77%16.831.95
10/303,6903,7553,6753,747+0.62%455,0001兆6227億+3.31%16.721.93
10/273,6353,7403,6183,724+2.87%379,4001兆6128億+2.82%16.621.92
10/263,6963,7223,6023,620-3.08%446,6001兆5677億+0.06%16.151.87
10/253,7443,7773,7293,735+1.27%486,6001兆6176億+3.21%16.671.93
10/243,6813,7123,5723,688+0.77%481,8001兆5972億+2.05%16.461.9
10/233,6823,7083,6603,660-1%333,4001兆5851億+1.36%16.331.89
10/203,6933,7233,6473,697+0.41%647,6001兆6011億+2.44%16.51.91
10/193,7193,7423,6293,682-2.82%512,5001兆5946億+2.22%16.431.9
10/183,7553,8113,7263,789+0.91%520,8001兆6409億+5.28%16.911.95
10/173,7823,8453,7363,755+0.19%537,7001兆6262億+4.6%16.761.94
10/163,7203,7693,7093,748-1.03%666,0001兆6232億+4.61%16.731.93
10/133,7823,7873,7373,787+2.02%597,5001兆6401億+5.93%16.91.95
10/123,6503,7313,6493,712+2.71%498,5001兆6076億+4.15%16.561.92
10/113,6003,6423,5943,614+0.81%537,3001兆5651億+1.55%16.131.86
10/103,5573,6073,5453,585+2.05%534,6001兆5526億+0.79%161.85
10/063,4703,5613,4703,513+0.95%395,0001兆5214億-1.21%15.681.81
10/053,4093,4913,3823,480+3.66%576,3001兆5071億-2.14%15.531.8
10/043,3953,4173,3373,357-2.58%547,2001兆4538億-5.52%14.981.73
10/033,4703,4913,4193,446-0.83%385,9001兆4924億-3.01%15.381.78
10/023,5783,6093,4423,475-1.97%536,5001兆5049億-2.09%15.511.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,145
9/24
625
4/1
6,610,000
9/2
29.31162.181.19--23.39倍
3/31
2011年
3月期
910
4/2
546
3/15
4,182,000
4/1
28.817.281.6713668億1372万2200億8823万21.93倍
3/31
2012年
3月期
702
4/1
506
9/26
4,436,000
3/16
13.359.621.210.872829億7058万2039億6497万11.1倍
3/30
2013年
3月期
713
3/21
362
10/1
4,995,000
2/7
赤字赤字1.290.652874億519万1459億1960万赤字
3/29
2014年
3月期
844
5/22
578
4/4
3,288,000
6/21
17.0811.71.350.923402億1035万2329億8765万16.43倍
3/31
2015年
3月期
1,950
3/3
768
4/15

4/11
8,686,000
5/13
40.6516.012.631.048445億3103万3326億1529万34.17倍
3/31
2016年
3月期
1,783
8/11
938
1/21
9,314,400
10/29
26.5813.982.411.277722億452万4062億4108万15.92倍
3/31
2017年
3月期
1,485
3/2
791
6/24
3,345,200
5/12
18.59.851.830.976431億4286万3425億7643万16.22倍
3/31
2018年
3月期
1,768
1/29
1,113
5/31
3,834,300
5/11
15.649.851.981.257657億813万4820億3232万14.25倍
3/30
2019年
3月期
2,003
12/17
1,485
7/5
4,768,000
7/6
20.9915.562.131.588674億8495万6431億4286万17.67倍
3/29
2020年
3月期
2,712
11/19
1,165
3/19
2,925,800
5/14
229.452.871.231兆1745億5045億5315万12.99倍
3/31
2021年
3月期
2,199
3/30
1,456
4/3
2,956,200
1/28
17.2311.411.851.239523億7114万6305億8317万16.49倍
3/31
2022年
3月期
3,100
9/13
1,994
4/21
3,729,700
10/28
20.9313.462.131.371兆3425億8635億8711万15.74倍
3/31
2023年
3月期
2,650
8/19
1,905
12/23
2,632,800
2/3
15.6911.281.581.141兆1476億8250億4185万14.11倍
3/31
最新4,338
2024/2/29
1,064,30019.36
予想
2.24
実績
1兆8787億-