PER
2012/10/30～2013/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 652 | 655 | 633 | 638 | -2.15% | 1,725,000 | 2571億7323万 | -5.2% | - | 1.15 |
| 03/28 | 667 | 667 | 640 | 652 | -3.12% | 1,333,000 | 2628億1652万 | -3.12% | - | 1.18 |
| 03/27 | 679 | 687 | 668 | 673 | -1.75% | 920,000 | 2712億8147万 | 0% | - | 1.22 |
| 03/26 | 689 | 691 | 680 | 685 | 0% | 851,000 | 2761億1859万 | +2.09% | - | 1.24 |
| 03/25 | 698 | 700 | 677 | 685 | -1.72% | 1,311,000 | 2761億1859万 | +2.24% | - | 1.24 |
| 03/22 | 705 | 709 | 696 | 697 | -1.13% | 897,000 | 2809億5570万 | +4.5% | - | 1.26 |
| 03/21 | 700 | 713 | 700 | 705 | +1.44% | 1,321,000 | 2841億8045万 | +6.02% | - | 1.28 |
| 03/19 | 680 | 697 | 680 | 695 | +3.73% | 899,000 | 2801億4952万 | +4.98% | - | 1.26 |
| 03/18 | 684 | 684 | 670 | 670 | -2.47% | 1,408,000 | 2700億7220万 | +1.36% | - | 1.21 |
| 03/15 | 695 | 702 | 687 | 687 | -1.15% | 1,566,000 | 2769億2477万 | +3.93% | - | 1.24 |
| 03/14 | 694 | 696 | 685 | 695 | +1.02% | 1,121,000 | 2801億4952万 | +5.46% | - | 1.26 |
| 03/13 | 688 | 695 | 688 | 688 | -1.43% | 914,000 | 2773億2787万 | +4.72% | - | 1.24 |
| 03/12 | 696 | 699 | 690 | 698 | +1.75% | 1,415,000 | 2813億5880万 | +6.73% | - | 1.26 |
| 03/11 | 700 | 701 | 680 | 686 | -1.29% | 1,791,000 | 2765億2168万 | +5.54% | - | 1.24 |
| 03/08 | 691 | 696 | 680 | 695 | +1.02% | 1,677,000 | 2801億4952万 | +7.42% | - | 1.26 |
| 03/07 | 689 | 696 | 685 | 688 | +1.03% | 914,000 | 2773億2787万 | +6.83% | - | 1.24 |
| 03/06 | 675 | 688 | 670 | 681 | +2.71% | 1,624,000 | 2745億622万 | +6.24% | - | 1.23 |
| 03/05 | 668 | 671 | 660 | 663 | +0.76% | 1,257,000 | 2672億5055万 | +4.08% | - | 1.2 |
| 03/04 | 650 | 661 | 650 | 658 | +1.39% | 821,000 | 2652億3508万 | +3.62% | - | 1.19 |
| 03/01 | 647 | 650 | 644 | 649 | -0.31% | 559,000 | 2616億725万 | +2.69% | - | 1.17 |
| 02/28 | 647 | 651 | 640 | 651 | +1.24% | 771,000 | 2624億1343万 | +3.33% | - | 1.18 |
| 02/27 | 647 | 651 | 640 | 643 | -0.62% | 808,000 | 2591億8869万 | +2.55% | - | 1.16 |
| 02/26 | 640 | 649 | 637 | 647 | -0.31% | 1,027,000 | 2608億106万 | +3.52% | - | 1.17 |
| 02/25 | 648 | 659 | 645 | 649 | +1.41% | 1,143,000 | 2616億725万 | +4.17% | - | 1.17 |
| 02/22 | 635 | 641 | 631 | 640 | +0.16% | 1,102,000 | 2579億7941万 | +3.23% | - | 1.16 |
| 02/21 | 652 | 653 | 632 | 639 | -1.99% | 1,044,000 | 2575億7632万 | +3.9% | - | 1.16 |
| 02/20 | 646 | 654 | 646 | 652 | +1.72% | 673,000 | 2628億1652万 | +6.71% | - | 1.18 |
| 02/19 | 641 | 649 | 638 | 641 | 0% | 916,000 | 2583億8250万 | +5.6% | - | 1.16 |
| 02/18 | 630 | 643 | 630 | 641 | +2.4% | 827,000 | 2583億8250万 | +6.3% | - | 1.16 |
| 02/15 | 630 | 638 | 610 | 626 | -0.79% | 1,894,000 | 2523億3611万 | +4.68% | - | 1.13 |
| 02/14 | 646 | 655 | 629 | 631 | -2.02% | 1,849,000 | 2543億5158万 | +6.23% | - | 1.14 |
| 02/13 | 668 | 668 | 639 | 644 | -4.31% | 2,026,000 | 2595億9178万 | +9.34% | - | 1.17 |
| 02/12 | 670 | 688 | 670 | 673 | +3.06% | 2,235,000 | 2712億8147万 | +15.24% | - | 1.22 |
| 02/08 | 648 | 667 | 644 | 653 | +0.46% | 1,870,000 | 2632億1962万 | +13.17% | - | 1.18 |
| 02/07 | 640 | 711 | 639 | 650 | +3.01% | 4,995,000 | 2620億1034万 | +13.84% | - | 1.18 |
| 02/06 | 619 | 637 | 617 | 631 | +3.61% | 1,995,000 | 2543億5158万 | +11.68% | - | 1.14 |
| 02/05 | 612 | 622 | 608 | 609 | -0.81% | 1,935,000 | 2454億8353万 | +8.75% | - | 1.1 |
| 02/04 | 619 | 620 | 609 | 614 | +0.16% | 1,856,000 | 2474億9900万 | +10.63% | - | 1.11 |
| 02/01 | 615 | 616 | 610 | 613 | +0.16% | 1,282,000 | 2470億9590万 | +11.45% | - | 1.11 |
| 01/31 | 610 | 613 | 599 | 612 | +0.66% | 1,513,000 | 2466億9281万 | +12.09% | - | 1.11 |
| 01/30 | 596 | 610 | 594 | 608 | +2.01% | 1,634,000 | 2450億8044万 | +12.38% | - | 1.1 |
| 01/29 | 593 | 603 | 590 | 596 | 0% | 1,662,000 | 2402億4333万 | +11.19% | - | 1.08 |
| 01/28 | 605 | 608 | 596 | 596 | -0.67% | 1,517,000 | 2402億4333万 | +12.24% | - | 1.08 |
| 01/25 | 595 | 604 | 594 | 600 | +2.74% | 1,802,000 | 2418億5570万 | +14.07% | - | 1.09 |
| 01/24 | 581 | 588 | 575 | 584 | +0.52% | 2,073,000 | 2354億621万 | +12.09% | - | 1.06 |
| 01/23 | 580 | 597 | 575 | 581 | -1.86% | 3,010,000 | 2341億9693万 | +12.6% | - | 1.05 |
| 01/22 | 601 | 602 | 585 | 592 | -1.66% | 2,767,000 | 2386億3095万 | +15.85% | - | 1.07 |
| 01/21 | 566 | 603 | 563 | 602 | +7.5% | 4,279,000 | 2426億6188万 | +18.97% | - | 1.09 |
| 01/18 | 555 | 560 | 551 | 560 | +3.9% | 1,933,000 | 2257億3198万 | +12% | - | 1.01 |
| 01/17 | 532 | 539 | 524 | 539 | +1.89% | 1,698,000 | 2172億6703万 | +8.45% | - | 0.98 |
| 01/16 | 546 | 547 | 527 | 529 | -2.76% | 1,537,000 | 2132億3611万 | +7.09% | - | 0.96 |
| 01/15 | 540 | 546 | 538 | 544 | +1.68% | 1,412,000 | 2192億8250万 | +10.79% | - | 0.98 |
| 01/11 | 540 | 541 | 528 | 535 | +0.94% | 1,457,000 | 2156億5466万 | +9.86% | - | 0.97 |
| 01/10 | 519 | 531 | 519 | 530 | +2.91% | 1,165,000 | 2136億3920万 | +9.5% | - | 0.96 |
| 01/09 | 505 | 518 | 505 | 515 | +2.39% | 1,313,000 | 2075億9281万 | +6.85% | - | 0.93 |
| 01/08 | 519 | 522 | 502 | 503 | -3.08% | 1,945,000 | 2027億5569万 | +4.79% | - | 0.91 |
| 01/07 | 531 | 532 | 516 | 519 | -0.38% | 1,065,000 | 2092億518万 | +8.35% | - | 0.94 |
| 01/04 | 512 | 521 | 509 | 521 | +5.47% | 1,283,000 | 2100億1136万 | +9.22% | - | 0.94 |
| 2012 |
| 12/28 | 496 | 499 | 492 | 494 | -0.4% | 1,062,000 | - | +4% | - | - |
| 12/27 | 505 | 506 | 494 | 496 | 0% | 1,219,000 | - | +4.64% | - | - |
| 12/26 | 495 | 497 | 492 | 496 | +0.81% | 775,000 | - | +5.08% | - | - |
| 12/25 | 510 | 510 | 491 | 492 | -0.81% | 647,000 | - | +4.46% | - | - |
| 12/21 | 506 | 507 | 492 | 496 | -0.8% | 1,711,000 | - | +5.53% | - | - |
| 12/20 | 493 | 503 | 491 | 500 | +1.42% | 1,661,000 | - | +6.61% | - | - |
| 12/19 | 481 | 493 | 480 | 493 | +2.49% | 1,283,000 | - | +5.57% | - | - |
| 12/18 | 474 | 487 | 474 | 481 | +2.12% | 1,397,000 | - | +3.22% | - | - |
| 12/17 | 476 | 479 | 469 | 471 | -0.42% | 1,506,000 | - | +1.29% | - | - |
| 12/14 | 472 | 475 | 466 | 473 | +1.07% | 1,859,000 | - | +1.72% | - | - |
| 12/13 | 472 | 473 | 466 | 468 | 0% | 1,692,000 | - | +0.86% | - | - |
| 12/12 | 465 | 469 | 464 | 468 | +1.52% | 1,380,000 | - | +1.08% | - | - |
| 12/11 | 461 | 461 | 458 | 461 | 0% | 1,083,000 | - | 0% | - | - |
| 12/10 | 465 | 468 | 457 | 461 | -0.65% | 1,695,000 | - | +0.22% | - | - |
| 12/07 | 466 | 468 | 462 | 464 | -1.28% | 1,349,000 | - | +1.09% | - | - |
| 12/06 | 468 | 470 | 465 | 470 | +0.64% | 1,578,000 | - | +2.62% | - | - |
| 12/05 | 470 | 474 | 463 | 467 | +4.47% | 2,807,000 | - | +2.19% | - | - |
| 12/04 | 456 | 456 | 446 | 447 | -1.32% | 2,554,000 | - | -1.76% | - | - |
| 12/03 | 463 | 463 | 451 | 453 | -0.88% | 1,993,000 | - | -0.44% | - | - |
| 11/30 | 474 | 474 | 455 | 457 | -3.59% | 3,627,000 | - | +0.66% | - | - |
| 11/29 | 465 | 477 | 463 | 474 | +1.72% | 1,074,000 | - | +4.64% | - | - |
| 11/28 | 478 | 478 | 466 | 466 | -3.32% | 903,000 | - | +3.33% | - | - |
| 11/27 | 483 | 486 | 476 | 482 | 0% | 1,459,000 | - | +7.35% | - | - |
| 11/26 | 475 | 484 | 475 | 482 | +2.77% | 1,383,000 | - | +7.83% | - | - |
| 11/22 | 465 | 471 | 464 | 469 | +1.3% | 1,307,000 | - | +5.39% | - | - |
| 11/21 | 461 | 465 | 458 | 463 | +1.09% | 958,000 | - | +4.28% | - | - |
| 11/20 | 470 | 472 | 454 | 458 | -0.43% | 1,693,000 | - | +3.85% | - | - |
| 11/19 | 460 | 464 | 454 | 460 | -3.36% | 2,091,000 | - | +4.78% | - | - |
| 11/16 | 464 | 476 | 460 | 476 | +3.25% | 1,219,000 | - | +9.17% | - | - |
| 11/15 | 453 | 462 | 450 | 461 | +2.22% | 1,752,000 | - | +6.71% | - | - |
| 11/14 | 465 | 465 | 443 | 451 | -2.59% | 1,733,000 | - | +5.13% | - | - |
| 11/13 | 455 | 467 | 454 | 463 | +0.87% | 1,437,000 | - | +8.69% | - | - |
| 11/12 | 466 | 472 | 454 | 459 | -1.5% | 1,684,000 | - | +8.51% | - | - |
| 11/09 | 456 | 468 | 453 | 466 | +1.75% | 1,789,000 | - | +10.95% | - | - |
| 11/08 | 439 | 459 | 439 | 458 | +2.92% | 2,204,000 | - | +9.83% | - | - |
| 11/07 | 425 | 449 | 416 | 445 | +5.2% | 3,361,000 | - | +7.49% | - | - |
| 11/06 | 427 | 434 | 423 | 423 | -2.76% | 935,000 | - | +2.92% | - | - |
| 11/05 | 429 | 437 | 428 | 435 | +0.23% | 1,295,000 | - | +6.36% | - | - |
| 11/02 | 448 | 450 | 432 | 434 | -1.81% | 1,751,000 | - | +6.37% | - | - |
| 11/01 | 439 | 444 | 433 | 442 | +0.91% | 817,000 | - | +8.6% | - | - |
| 10/31 | 426 | 440 | 425 | 438 | +3.06% | 870,000 | - | +7.88% | - | - |
| 10/30 | 433 | 439 | 424 | 425 | -2.07% | 1,364,000 | - | +4.94% | - | - |
