PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31805815793812+1.12%1,468,0003516億7138万+6.42%17.411.3
03/28795805784803+1.26%1,339,0003477億7354万+5.38%17.211.28
03/27783794769793+0.89%1,552,0003434億4261万+4.2%171.27
03/26775789773786+1.16%1,553,0003404億1096万+3.42%16.851.26
03/25772797765777+0.91%2,244,0003365億1313万+2.24%16.661.24
03/24744781744770+3.91%1,322,0003334億8148万+1.32%16.511.23
03/20742754736741+0.14%1,298,0003209億2179万-2.5%15.881.18
03/19737751730740+1.09%962,0003204億8869万-2.76%15.861.18
03/18732737726732+1.81%498,0003170億2395万-3.94%15.691.17
03/17707720707719+0.84%639,0003113億9374万-5.64%15.411.15
03/14727729709713-4.68%1,147,0003087億9519万-6.55%15.281.14
03/13754755744748-0.93%394,0003239億5344万-1.84%16.031.19
03/12765765750755-2.33%915,0003269億8509万-0.53%16.181.21
03/11770778765773+0.78%533,0003347億8076万+2.25%16.571.23
03/10770770759767-0.65%434,0003321億8220万+1.86%16.441.23
03/07772776763772+0.78%627,0003343億4767万+2.8%16.551.23
03/06753770752766+1.73%680,0003317億4911万+2.27%16.421.22
03/057587667507530%662,0003261億1890万+0.53%16.141.2
03/04737757737753+1.21%521,0003261億1890万+0.67%16.141.2
03/03750757738744-2.36%806,0003222億2107万-0.4%15.951.19
02/287627707547620%663,0003300億1674万+1.87%16.331.22
02/27768774757762-0.39%833,0003300億1674万+1.74%16.331.22
02/26773775760765-1.54%1,029,0003313億1602万+2%16.41.22
02/25786788769777-1.15%1,292,0003365億1313万+3.6%16.661.24
02/24790792772786-0.63%947,0003404億1096万+4.8%16.851.26
02/21769792769791+2.86%1,230,0003425億7643万+5.61%16.961.26
02/20780784766769-2.04%633,0003330億4839万+2.81%16.481.23
02/19790790776785-0.38%796,0003399億7787万+5.09%16.831.25
02/18775790766788+2.07%1,168,0003412億7715万+5.77%16.891.26
02/17766777751772+0.78%1,034,0003343億4767万+3.9%16.551.23
02/14764772742766+0.79%2,483,0003317億4911万+3.23%16.421.22
02/13771771754760-2.06%1,967,0003291億5055万+2.56%16.291.21
02/12754782752776+5.01%2,970,0003360億8004万+4.86%16.631.24
02/10750753728739-0.27%1,336,0003200億5560万+0.14%15.841.18
02/07710743705741+10.27%1,691,0003209億2179万+0.27%15.881.18
02/06681685672672-1.61%676,0002910億3838万-9.07%14.41.07
02/05676684664683+1.94%842,0002958億240万-7.83%14.641.09
02/04683691670670-6.03%1,276,0002901億7220万-9.7%14.361.07
02/03712720705713-0.7%485,0003087億9519万-4.04%15.281.14
01/31730730709718-0.97%847,0003109億6065万-3.23%15.391.15
01/30728732716725-3.33%911,0003139億9230万-2.03%15.541.16
01/29737751732750+2.88%537,0003248億1962万+1.76%16.081.2
01/28742746729729-1.75%755,0003157億2467万-0.68%15.631.16
01/27746752741742-3.64%865,0003213億5488万+1.5%15.911.19
01/24751775746770+0.13%1,255,0003334億8148万+5.91%16.511.23
01/23781781768769-1.79%627,0003330億4839万+6.36%16.481.23
01/22774784763783+1.16%804,0003391億1169万+8.9%16.781.25
01/21783783771774-1.02%954,0003352億1385万+8.4%16.591.24
01/20766784762782+2.09%1,563,0003386億7859万+10.14%16.761.25
01/17755768751766+1.32%1,672,0003317億4911万+8.65%16.421.22
01/16751762750756+1.34%828,0003274億1818万+7.85%16.211.21
01/15746746731746+3.18%1,045,0003230億8725万+7.03%15.991.19
01/14731731718723-3.08%930,0003131億2612万+4.18%15.51.15
01/10738747732746+0.27%740,0003230億8725万+7.8%15.991.19
01/09740745729744-0.13%1,011,0003222億2107万+7.98%15.951.19
01/08740747735745+1.92%963,0003226億5416万+8.44%15.971.19
01/07730735725731-0.95%816,0003165億9086万+6.87%15.671.17
01/06746748734738-1.34%785,0003196億2251万+8.05%15.821.18
2013
12/30749750738748+0.67%873,0003239億5344万+10%16.031.19
12/27741743731743+0.95%968,0003217億8797万+9.59%15.931.19
12/26714744706736+4.99%1,783,0003187億5632万+9.04%15.781.18
12/25707708687701-0.28%1,922,0003035億9807万+4.32%15.031.12
12/24686707686703+3.53%2,250,0003044億6426万+4.93%15.071.12
12/20663680660679+2.41%1,401,0002940億7003万+1.65%14.561.08
12/19666668657663-0.15%671,0002871億4055万-0.45%14.211.06
12/18658665656664+0.76%722,0002875億7364万-0.15%14.231.06
12/17654659651659+0.92%402,0002854億817万-0.75%14.131.05
12/16659662643653-0.76%713,0002828億962万-1.51%141.04
12/13658663650658-0.3%1,189,0002849億7508万-0.75%14.111.05
12/12661661654660-0.6%481,0002858億4127万-0.3%14.151.05
12/11666666657664-0.9%541,0002875億7364万+0.45%14.231.06
12/10675675666670-0.15%664,0002901億7220万+1.67%14.361.07
12/09670677666671+0.9%758,0002906億529万+1.98%14.381.07
12/06655668654665+0.91%638,0002880億673万+1.06%14.261.06
12/05655665655659+0.46%850,0002854億817万+0.15%14.131.05
12/04661666652656-2.24%1,057,0002841億890万-0.46%14.061.05
12/03678678663671-0.45%1,084,0002906億529万+1.82%14.381.07
12/02675679664674-0.74%1,037,0002919億457万+2.28%14.451.08
11/29676684672679-0.73%725,0002940億7003万+3.19%14.561.08
11/28685688680684+0.59%391,0002962億3550万+4.11%14.661.09
11/27681688679680-1.16%750,0002945億312万+3.82%14.581.09
11/26682689675688+1.03%1,025,0002979億6787万+5.2%14.751.1
11/25684684678681+0.59%912,0002949億3622万+4.45%14.61.09
11/22680682667677+0.15%1,033,0002932億385万+4.15%14.511.08
11/21665677665676+2.27%1,085,0002927億7075万+4.16%14.491.08
11/20659666657661+0.76%858,0002862億7436万+2.16%14.171.06
11/19646661643656+2.5%1,210,0002841億890万+1.55%14.061.05
11/18646649637640-0.47%932,0002771億7941万-0.78%13.721.02
11/15645653641643+0.47%1,736,0002784億7869万-0.31%13.781.03
11/14640647637640+0.79%980,0002771億7941万-0.62%13.721.02
11/13641648629635-1.09%1,108,0002750億1395万-1.24%13.611.01
11/12643643638642-0.16%822,0002780億4560万0%13.761.03
11/11636644635643+2.39%722,0002784億7869万+0.16%13.781.03
11/08627634623628-1.41%1,370,0002719億8230万-2.03%13.461
11/07622646607637+2.41%3,169,0002758億8013万-0.78%13.651.02
11/06614629607622-4.45%2,336,0002693億8374万-3.12%13.330.99
11/05664665644651-0.46%867,0002819億4343万+1.09%13.961.04
11/01670670649654-2.53%927,0002832億4271万+1.4%14.021.04
10/31686687668671-2.61%1,291,0002906億529万+3.71%14.381.07
10/30666693660689+3.92%2,410,0002984億96万+6.49%14.771.1