| 2026 |
| 03/06 | （IR情報）16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/06 | 3,335 | 3,385 | 3,275 | 3,365 | -1.03% | 102,000 | 300億2513万 | -0.03% |
| 03/05 | 3,370 | 3,435 | 3,335 | 3,400 | +5.26% | 63,100 | 303億3743万 | +1.16% |
| 03/04 | 3,380 | 3,410 | 3,175 | 3,230 | -7.32% | 166,200 | 288億2056万 | -3.7% |
| 03/03 | 3,640 | 3,670 | 3,460 | 3,485 | -3.46% | 143,900 | 310億9587万 | +4% |
| 03/02 | （IR情報）16:00 退職給付信託設定株式の売却に関するお知らせ |
| 03/02 | 3,505 | 3,625 | 3,485 | 3,610 | +0.42% | 101,600 | 322億1121万 | +8.08% |
| 03/02 | （空売り報告）Numeric Investors LLC 67,700株（0.75%）+0.09% |
| 02/27 | 3,455 | 3,605 | 3,455 | 3,595 | +1.99% | 64,600 | 320億7737万 | +8.09% |
| 02/26 | 3,600 | 3,630 | 3,500 | 3,525 | -0.14% | 139,300 | 314億5278万 | +6.53% |
| 02/25 | 3,580 | 3,700 | 3,500 | 3,530 | -0.84% | 210,300 | 314億9739万 | +7.07% |
| 02/24 | 3,445 | 3,585 | 3,425 | 3,560 | +4.55% | 174,300 | 317億6507万 | +8.24% |
| 02/20 | 3,340 | 3,430 | 3,300 | 3,405 | +0.59% | 98,200 | 303億8204万 | +3.78% |
| 02/19 | 3,390 | 3,390 | 3,335 | 3,385 | +1.04% | 103,100 | 302億359万 | +3.26% |
| 02/18 | 3,260 | 3,360 | 3,260 | 3,350 | +4.36% | 132,200 | 298億9129万 | +2.35% |
| 02/18 | （空売り報告）Man Solutions Limited 63,400株（0.71%）+0.11% |
| 02/17 | 3,195 | 3,225 | 3,150 | 3,210 | +0.31% | 79,300 | 286億4210万 | -1.68% |
| 02/16 | 3,185 | 3,225 | 3,180 | 3,200 | +0.63% | 61,300 | 285億5288万 | -1.84% |
| 02/13 | 3,220 | 3,220 | 3,150 | 3,180 | -1.55% | 115,500 | 283億7442万 | -2.33% |
| 02/12 | 3,300 | 3,350 | 3,210 | 3,230 | -3.58% | 251,300 | 288億2056万 | -0.62% |
| 02/12 | （空売り報告）Numeric Investors LLC 59,000株（0.66%）新規 |
| 02/10 | （IR情報）16:00 連結子会社の解散および清算に関するお知らせ |
| 02/10 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （自社株買い）取締役会(2025年12月23日)での決議状況(取得期間2026年1月5日～2026年3月31日) |
| 02/10 | 3,400 | 3,400 | 3,345 | 3,350 | -1.03% | 112,400 | 298億9129万 | +3.49% |
| 02/09 | 3,420 | 3,430 | 3,350 | 3,385 | +1.04% | 93,600 | 302億359万 | +5.22% |
| 02/09 | （空売り報告）Man Solutions Limited 53,800株（0.6%）+0.1% |
| 02/06 | 3,320 | 3,360 | 3,275 | 3,350 | +0.75% | 56,000 | 298億9129万 | +4.95% |
| 02/05 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 02/05 | 3,410 | 3,465 | 3,325 | 3,325 | -1.77% | 84,900 | 296億6822万 | +4.86% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 42,457株（0.47%）-0.1%義務消失 |
| 02/04 | 3,360 | 3,420 | 3,355 | 3,385 | +0.74% | 70,100 | 302億359万 | +7.49% |
| 02/03 | 3,300 | 3,370 | 3,285 | 3,360 | +3.38% | 49,400 | 299億8052万 | +7.52% |
| 02/02 | 3,300 | 3,385 | 3,250 | 3,250 | -0.46% | 120,300 | 289億9901万 | +4.77% |
| 01/30 | 3,220 | 3,285 | 3,215 | 3,265 | +1.4% | 77,700 | 291億3286万 | +5.94% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 51,557株（0.57%）再IN |
| 01/29 | 3,250 | 3,260 | 3,195 | 3,220 | -0.46% | 51,000 | 287億3133万 | +5.19% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 41,357株（0.46%）-0.04%義務消失 |
| 01/28 | 3,235 | 3,250 | 3,160 | 3,235 | 0% | 62,900 | 288億6517万 | +6.41% |
| 01/27 | 3,150 | 3,240 | 3,130 | 3,235 | +3.03% | 47,600 | 288億6517万 | +7.26% |
| 01/26 | 3,185 | 3,200 | 3,140 | 3,140 | -2.79% | 77,100 | 280億1751万 | +4.91% |
| 01/23 | 3,265 | 3,275 | 3,200 | 3,230 | -0.31% | 52,600 | 288億2056万 | +8.72% |
| 01/22 | 3,200 | 3,265 | 3,185 | 3,240 | +1.89% | 52,200 | 289億979万 | +9.98% |
| 01/21 | 3,165 | 3,215 | 3,135 | 3,180 | -1.4% | 92,400 | 283億7442万 | +8.9% |
| 01/20 | 3,310 | 3,325 | 3,205 | 3,225 | -3.3% | 84,400 | 287億7594万 | +11.36% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 45,257株（0.5%）再IN |
| 01/19 | 3,325 | 3,355 | 3,245 | 3,335 | -0.89% | 128,700 | 297億5745万 | +16.16% |
| 01/16 | 3,340 | 3,390 | 3,310 | 3,365 | +1.05% | 64,800 | 300億2513万 | +18.44% |
| 01/15 | 3,280 | 3,340 | 3,260 | 3,330 | +2.15% | 67,500 | 297億1284万 | +18.51% |
| 01/14 | 3,155 | 3,305 | 3,150 | 3,260 | +3.49% | 93,100 | 290億8824万 | +17.27% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 41,557株（0.46%）-0.07%義務消失 |
| 01/13 | （自社株買い）取締役会(2025年12月23日)での決議状況(取得期間2026年1月5日～2026年3月31日) |
| 01/13 | 3,170 | 3,170 | 3,070 | 3,150 | +2.11% | 98,300 | 281億674万 | +14.42% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 47,757株（0.53%）再IN |
| 01/09 | 3,100 | 3,105 | 3,045 | 3,085 | -0.16% | 160,800 | 275億2676万 | +13.05% |
| 01/08 | 3,055 | 3,095 | 3,030 | 3,090 | +1.98% | 96,500 | 275億7137万 | +14.11% |
| 01/07 | 2,922 | 3,035 | 2,909 | 3,030 | +4.45% | 145,200 | 270億3600万 | +12.77% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 39,157株（0.43%）-0.12%義務消失 |
| 01/06 | 2,888 | 2,908 | 2,872 | 2,901 | +1.72% | 72,900 | 258億8497万 | +8.57% |
| 01/06 | （空売り報告）Man Solutions Limited 44,700株（0.5%）新規 |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 49,657株（0.55%）-0.07% |
| 01/05 | 2,820 | 2,870 | 2,802 | 2,852 | +2.92% | 133,600 | 254億4775万 | +7.26% |
| 2025 |
| 12/30 | 2,812 | 2,818 | 2,771 | 2,771 | -1.46% | 41,600 | 247億2500万 | +4.76% |
| 12/29 | 2,800 | 2,815 | 2,785 | 2,812 | +0.82% | 53,700 | 250億9084万 | +6.72% |
| 12/26 | 2,797 | 2,798 | 2,767 | 2,789 | +0.29% | 58,900 | 248億8561万 | +6.41% |
| 12/25 | 2,793 | 2,797 | 2,780 | 2,781 | -0.04% | 52,900 | 248億1423万 | +6.55% |
| 12/24 | 2,859 | 2,887 | 2,766 | 2,782 | +0.83% | 150,900 | 248億2316万 | +7.12% |
| 12/23 | （IR情報）17:00 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ |
| 12/23 | （IR情報）17:00 自己株式取得に係る事項の決定に関するお知らせ |
| 12/23 | 2,740 | 2,772 | 2,715 | 2,759 | +0.69% | 65,100 | 246億1793万 | +6.73% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 55,957株（0.62%）+0.07% |
| 12/22 | 2,717 | 2,744 | 2,695 | 2,740 | +2.54% | 77,300 | 244億4840万 | +6.41% |
| 12/19 | 2,649 | 2,678 | 2,643 | 2,672 | +1.25% | 48,900 | 238億4165万 | +4.05% |
| 12/18 | 2,670 | 2,670 | 2,613 | 2,639 | -1.16% | 66,700 | 235億4720万 | +2.84% |
| 12/17 | 2,615 | 2,679 | 2,594 | 2,670 | +3.61% | 108,800 | 238億2380万 | +4.22% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 49,757株（0.55%）-0.06% |
| 12/16 | 2,613 | 2,623 | 2,577 | 2,577 | -1.38% | 62,800 | 229億9399万 | +0.31% |
| 12/15 | 2,572 | 2,623 | 2,565 | 2,613 | +0.42% | 42,400 | 233億1521万 | +1.08% |
| 12/12 | 2,597 | 2,602 | 2,571 | 2,602 | +1.64% | 34,700 | 232億1706万 | +0.19% |
| 12/11 | 2,620 | 2,620 | 2,553 | 2,560 | -1.58% | 59,900 | 228億4230万 | -1.92% |
| 12/10 | 2,590 | 2,617 | 2,584 | 2,601 | +0.23% | 48,300 | 232億813万 | -0.8% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 54,557株（0.61%）+0.05% |
| 12/09 | 2,600 | 2,614 | 2,571 | 2,595 | -0.19% | 47,000 | 231億5460万 | -1.52% |
| 12/08 | 2,602 | 2,610 | 2,569 | 2,600 | +1.44% | 54,100 | 231億9921万 | -1.63% |
| 12/05 | 2,573 | 2,590 | 2,562 | 2,563 | -1.04% | 76,500 | 228億6907万 | -3.32% |
| 12/04 | 2,552 | 2,601 | 2,552 | 2,590 | +1.41% | 85,300 | 231億998万 | -2.67% |
| 12/03 | 2,555 | 2,565 | 2,543 | 2,554 | 0% | 35,100 | 227億8876万 | -4.38% |
| 12/02 | 2,584 | 2,590 | 2,547 | 2,554 | -0.58% | 41,700 | 227億8876万 | -4.95% |
| 12/01 | 2,642 | 2,642 | 2,564 | 2,569 | -2.76% | 109,000 | 229億2260万 | -4.92% |
| 11/28 | 2,599 | 2,642 | 2,582 | 2,642 | +2.4% | 98,200 | 235億7397万 | -2.72% |
| 11/27 | 2,535 | 2,592 | 2,528 | 2,580 | +2.34% | 108,800 | 230億2075万 | -5.36% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 50,488株（0.56%）-0.14% |
| 11/26 | 2,534 | 2,536 | 2,504 | 2,521 | +0.84% | 56,200 | 224億9431万 | -7.86% |
| 11/25 | 2,500 | 2,507 | 2,473 | 2,500 | +0.68% | 45,100 | 223億693万 | -9.06% |
| 11/21 | 2,458 | 2,501 | 2,457 | 2,483 | -0.6% | 48,000 | 221億5525万 | -10.13% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 63,088株（0.7%）+0.03% |
| 11/20 | 2,495 | 2,518 | 2,481 | 2,498 | +1.67% | 49,300 | 222億8909万 | -10.08% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 59,988株（0.67%）-0.05% |
| 11/19 | 2,475 | 2,491 | 2,444 | 2,457 | -0.69% | 55,400 | 219億2325万 | -11.97% |
| 11/18 | 2,510 | 2,521 | 2,469 | 2,474 | -2.21% | 97,900 | 220億7494万 | -11.71% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 64,888株（0.72%）+0.06% |
| 11/17 | 2,573 | 2,584 | 2,526 | 2,530 | -1.48% | 75,200 | 225億7462万 | -10.06% |
| 11/14 | 2,600 | 2,625 | 2,566 | 2,568 | -1.98% | 137,300 | 229億1368万 | -9.16% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 59,588株（0.66%）+0.07% |
| 11/13 | 2,557 | 2,620 | 2,540 | 2,620 | +3.97% | 225,000 | 233億7767万 | -7.68% |
| 11/12 | 2,513 | 2,557 | 2,480 | 2,520 | -11.98% | 424,100 | 224億8539万 | -11.52% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 52,988株（0.59%）-0.01% |
| 11/11 | （IR情報）16:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 2,995 | 3,000 | 2,857 | 2,863 | -3.89% | 78,900 | 255億4590万 | +0.03% |
| 11/10 | 2,944 | 2,990 | 2,934 | 2,979 | +2.3% | 71,000 | 265億8094万 | +4.2% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 53,788株（0.6%）+0.01% |
| 11/07 | 2,906 | 2,914 | 2,880 | 2,912 | +0.21% | 32,200 | 259億8312万 | +2.14% |
| 11/06 | 2,914 | 2,939 | 2,876 | 2,906 | +1.11% | 38,700 | 259億2958万 | +2.14% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 53,088株（0.59%）-0.02% |
| 11/05 | 2,902 | 2,909 | 2,803 | 2,874 | -1.41% | 72,900 | 256億4405万 | +1.09% |
| 11/04 | 2,800 | 2,941 | 2,800 | 2,915 | +4.03% | 95,900 | 260億988万 | +2.53% |
| 10/31 | 2,819 | 2,819 | 2,765 | 2,802 | -0.28% | 36,900 | 250億161万 | -1.44% |
| 10/30 | 2,810 | 2,824 | 2,794 | 2,810 | -0.11% | 67,200 | 250億7299万 | -1.33% |
| 10/29 | 2,858 | 2,859 | 2,793 | 2,813 | -0.28% | 44,200 | 250億9976万 | -1.33% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 55,288株（0.61%）+0.07% |
| 10/28 | 2,940 | 2,942 | 2,821 | 2,821 | -4.89% | 59,500 | 251億7114万 | -1.16% |
| 10/27 | 2,949 | 2,967 | 2,918 | 2,966 | +1.33% | 55,400 | 264億6495万 | +3.89% |
| 10/24 | 2,932 | 2,950 | 2,905 | 2,927 | +0.69% | 54,500 | 261億1696万 | +2.7% |
| 10/23 | 2,885 | 2,908 | 2,851 | 2,907 | +0.31% | 54,800 | 259億3850万 | +2.14% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 48,788株（0.54%）-0.14% |
| 10/22 | 2,819 | 2,898 | 2,818 | 2,898 | +2.55% | 62,800 | 258億5820万 | +1.86% |
| 10/21 | 2,865 | 2,872 | 2,826 | 2,826 | -0.88% | 29,700 | 252億1576万 | -0.67% |
| 10/20 | 2,885 | 2,885 | 2,845 | 2,851 | -0.18% | 23,700 | 254億3883万 | +0.11% |
| 10/17 | 2,850 | 2,863 | 2,831 | 2,856 | -0.21% | 28,400 | 254億8344万 | +0.25% |
| 10/16 | 2,806 | 2,862 | 2,803 | 2,862 | +2% | 41,200 | 255億3698万 | +0.42% |
| 10/15 | 2,768 | 2,810 | 2,768 | 2,806 | +2.6% | 40,700 | 250億3730万 | -1.58% |
| 10/14 | 2,723 | 2,770 | 2,710 | 2,735 | -1.16% | 57,900 | 244億378万 | -4.17% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 61,288株（0.68%）-0.03% |
| 10/10 | 2,839 | 2,840 | 2,760 | 2,767 | -3.86% | 53,400 | 246億8931万 | -3.18% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 63,488株（0.71%）+0.09% |
| 10/09 | 2,839 | 2,878 | 2,838 | 2,878 | +1.45% | 35,000 | 256億7974万 | +0.56% |
| 10/08 | 2,860 | 2,885 | 2,834 | 2,837 | -1.15% | 28,200 | 253億1391万 | -0.87% |
| 10/07 | 2,860 | 2,878 | 2,843 | 2,870 | +0.35% | 31,700 | 256億836万 | +0.21% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
