| 2026 |
| 07/10 | 4,200 | 4,285 | 4,125 | 4,220 | +4.84% | 206,000 | 376億5411万 | -11.97% |
| 07/09 | 4,040 | 4,145 | 4,000 | 4,025 | +2.55% | 166,800 | 359億1416万 | -16.68% |
| 07/08 | 4,050 | 4,165 | 3,910 | 3,925 | -4.5% | 316,500 | 350億2189万 | -19.54% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 61,391株（0.68%）-0.05% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 63,388株（0.71%）-0.14% |
| 07/07 | 4,350 | 4,375 | 4,105 | 4,110 | -5.52% | 167,900 | 366億7260万 | -16.72% |
| 07/07 | （空売り報告）BNP Paribas Financial Markets SNC 56,800株（0.63%）+0.09% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,977株（1.29%）-0.02% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 76,123株（0.85%）-0.12% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 147,398株（1.65%）+0.12% |
| 07/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.05%）野村アセットマネジメント（4.54%）野村證券（0%） |
| 07/06 | 4,360 | 4,465 | 4,285 | 4,350 | -2.14% | 166,700 | 388億1407万 | -12.77% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,977株（1.31%）-0.02% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 86,823株（0.97%）+0.25% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 136,698株（1.53%）+0.13% |
| 07/03 | 4,305 | 4,490 | 4,225 | 4,445 | +1.37% | 224,000 | 396億6173万 | -11.74% |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 59,168株（0.66%）-0.08% |
| 07/03 | （空売り報告）大和証券 45,992株（0.51%）再IN |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 65,791株（0.73%）-0.14% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,677株（1.33%）-0.01% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 64,823株（0.72%）+0.14% |
| 07/02 | 4,660 | 4,660 | 4,375 | 4,385 | -6.5% | 259,300 | 391億2636万 | -13.22% |
| 07/02 | （空売り報告）BNP Paribas Financial Markets SNC 49,000株（0.54%）再IN |
| 07/02 | （空売り報告）JPM Securities Japan Co Ltd. 66,468株（0.74%）+0.1% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 77,891株（0.87%）+0.24% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,877株（1.34%）+0.03% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,798株（1.4%）+0.26% |
| 07/01 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/01 | 4,680 | 4,795 | 4,630 | 4,690 | +0.64% | 217,400 | 418億4781万 | -7.42% |
| 07/01 | （空売り報告）Man Solutions Limited 76,600株（0.85%）+0.07% |
| 07/01 | （空売り報告）Numeric Investors LLC 80,300株（0.89%）+0.11% |
| 07/01 | （空売り報告）JPM Securities Japan Co Ltd. 57,668株（0.64%）+0.11% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 56,291株（0.63%）+0.08% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,977株（1.31%）+0.03% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 52,423株（0.58%）-0.22% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,098株（1.14%）+0.22% |
| 06/30 | 4,900 | 4,980 | 4,600 | 4,660 | -4.61% | 326,600 | 415億8013万 | -7.83% |
| 06/30 | （空売り報告）JPM Securities Japan Co Ltd. 48,168株（0.53%）新規 |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,977株（1.28%）+0.02% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 72,023株（0.8%）+0.01% |
| 06/29 | 4,855 | 4,920 | 4,710 | 4,885 | +0.21% | 375,600 | 435億8775万 | -3.72% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 49,491株（0.55%）-0.86% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,077株（1.26%）+0.01% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 71,123株（0.79%）-0.07% |
| 06/26 | 5,170 | 5,220 | 4,790 | 4,875 | -7.5% | 260,400 | 434億9852万 | -3.71% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,677株（1.25%）-0.03% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,798株（0.92%）-0.23% |
| 06/25 | 5,120 | 5,360 | 5,060 | 5,270 | +7.44% | 297,200 | 470億2302万 | +4.9% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 125,911株（1.41%）-0.15% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,577株（1.28%）-0.03% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 77,623株（0.86%）-0.14% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,898株（1.15%）-0.08% |
| 06/24 | 4,940 | 5,060 | 4,780 | 4,905 | -2.68% | 304,500 | 437億6621万 | -1.09% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 139,511株（1.56%）-0.19% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,477株（1.31%）-0.01% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 90,023株（1%）-0.27% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,298株（1.23%）+0.09% |
| 06/23 | 5,280 | 5,380 | 5,030 | 5,040 | -2.89% | 213,100 | 449億7078万 | +2.84% |
| 06/23 | （空売り報告）モルガン・スタンレーMUFG証券 156,911株（1.75%）-0.12% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,477株（1.32%）+0.04% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 114,023株（1.27%）-0.12% |
| 06/22 | 5,470 | 5,630 | 5,150 | 5,190 | -6.49% | 354,500 | 463億920万 | +7.16% |
| 06/22 | （空売り報告）モルガン・スタンレーMUFG証券 167,527株（1.87%）-0.31% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,777株（1.28%）-0.05% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 124,123株（1.39%）-0.03% |
| 06/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.87%）野村アセットマネジメント（3.82%）野村證券（0%） |
| 06/19 | 5,620 | 5,620 | 5,280 | 5,550 | +0.54% | 198,600 | 495億2140万 | +16.08% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 195,311株（2.18%）+0.26% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,777株（1.33%）+0.1% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 127,023株（1.42%）-0.16% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,498株（1.14%）-0.1% |
| 06/18 | 5,260 | 5,740 | 5,260 | 5,520 | +4.94% | 372,700 | 492億5371万 | +17.22% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 171,711株（1.92%）+0.03% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 111,398株（1.24%）-0.06% |
| 06/17 | 4,840 | 5,320 | 4,805 | 5,260 | +7.24% | 326,700 | 469億3379万 | +13.41% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,877株（1.23%）-0.09% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 116,598株（1.3%）+0.01% |
| 06/16 | 5,090 | 5,090 | 4,865 | 4,905 | -2.29% | 258,900 | 437億6621万 | +6.98% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 169,411株（1.89%）+0.47% |
| 06/15 | 4,890 | 5,160 | 4,840 | 5,020 | +8.89% | 383,100 | 447億9233万 | +10.45% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 126,911株（1.42%）+0.6% |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,877株（1.32%）-0.15% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 141,123株（1.58%）+0.09% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,698株（1.29%）-0.08% |
| 06/12 | （IR情報）16:00 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/12 | 5,100 | 5,250 | 4,605 | 4,610 | -6.59% | 543,800 | 411億3399万 | +2.42% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 73,711株（0.82%）再IN |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,277株（1.47%）+0.17% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 133,823株（1.49%）+0.11% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,698株（1.37%）-0.09% |
| 06/11 | 4,655 | 5,020 | 4,600 | 4,935 | +1.44% | 303,500 | 440億3389万 | +10.48% |
| 06/11 | （空売り報告）Nomura International plc 19,524株（0.21%）-0.39%義務消失 |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,077株（1.3%）-0.12% |
| 06/11 | （空売り報告）Citigroup Global Markets Limited 44,516株（0.49%）-0.09%義務消失 |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 123,223株（1.38%）-0.03% |
| 06/10 | 5,000 | 5,090 | 4,730 | 4,865 | -3.85% | 389,400 | 434億930万 | +10.19% |
| 06/10 | （空売り報告）UBS AG 39,558株（0.44%）-0.23%義務消失 |
| 06/10 | （空売り報告）Nomura International plc 53,570株（0.6%）-0.3% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,877株（1.42%）-0.14% |
| 06/10 | （空売り報告）Citigroup Global Markets Limited 51,816株（0.58%）-0.04% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 125,823株（1.41%）+0.07% |
| 06/09 | 5,220 | 5,350 | 4,815 | 5,060 | -1.56% | 410,100 | 451億4924万 | +16.13% |
| 06/09 | （空売り報告）UBS AG 60,658株（0.67%）-0.1% |
| 06/09 | （空売り報告）Nomura International plc 80,984株（0.9%）-0.12% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,677株（1.56%）-0.17% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 119,723株（1.34%）+0.11% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 130,598株（1.46%）+0.1% |
| 06/08 | 4,750 | 5,240 | 4,715 | 5,140 | -0.39% | 556,500 | 458億6306万 | +19.84% |
| 06/08 | （空売り報告）UBS AG 69,058株（0.77%）-0.04% |
| 06/08 | （空売り報告）Nomura International plc 91,736株（1.02%）-0.85% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,877株（1.73%）+0.03% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 110,523株（1.23%）-0.13% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 121,498株（1.36%）-0.12% |
| 06/05 | 4,780 | 5,360 | 4,730 | 5,160 | -0.58% | 514,400 | 460億4151万 | +22.45% |
| 06/05 | （空売り報告）Nomura International plc 167,462株（1.87%）-0.93% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,477株（1.7%）-0.05% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 121,523株（1.36%）+0.37% |
| 06/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（3.93%）野村證券（0.54%） |
| 06/04 | 5,170 | 5,300 | 4,840 | 5,190 | -3.17% | 629,500 | 463億920万 | +25.45% |
| 06/04 | （空売り報告）Nomura International plc 250,067株（2.8%）-0.73% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,877株（1.75%）+0.38% |
| 06/04 | （空売り報告）Citigroup Global Markets Limited 56,016株（0.62%）+0.06% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 88,888株（0.99%）+0.18% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,498株（1.48%）-0.24% |
| 06/03 | 5,360 | 6,240 | 5,120 | 5,360 | -0.74% | 1,319,300 | 478億2607万 | +32.05% |
| 06/03 | （空売り報告）UBS AG 72,558株（0.81%）+0.2% |
| 06/03 | （空売り報告）Nomura International plc 315,507株（3.53%）+0.77% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.92%義務消失 |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,277株（1.37%）+0.22% |
| 06/03 | （空売り報告）Citigroup Global Markets Limited 50,616株（0.56%）再IN |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 73,023株（0.81%）-0.13% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 153,898株（1.72%）+0.12% |
| 06/02 | 5,970 | 6,360 | 5,060 | 5,400 | -3.05% | 2,345,600 | 481億8298万 | +35.78% |
| 06/02 | （空売り報告）Jump Trading Pacific Pte Ltd 31,400株（0.35%）-0.21%義務消失 |
| 06/02 | （空売り報告）大和証券 37,992株（0.42%）-0.15%義務消失 |
| 06/02 | （空売り報告）UBS AG 55,158株（0.61%）新規 |
| 06/02 | （空売り報告）Nomura International plc 246,364株（2.76%）+1.01% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 82,611株（0.92%）+0.38% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,677株（1.15%）+0.6% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 84,190株（0.94%）+0.24% |
| 06/01 | 5,110 | 5,570 | 5,050 | 5,570 | +14.37% | 708,500 | 496億9985万 | +43.19% |
| 06/01 | （空売り報告）Jump Trading Pacific Pte Ltd 50,700株（0.56%）新規 |
| 06/01 | （空売り報告）Nomura International plc 156,707株（1.75%）+0.42% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 48,311株（0.54%）再IN |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,877株（0.55%）再IN |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 63,123株（0.7%）再IN |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 142,898株（1.6%）+0.76% |
| 05/29 | 4,885 | 5,000 | 4,495 | 4,870 | +3.29% | 903,200 | 434億5391万 | +28.23% |
| 05/29 | （空売り報告）大和証券 51,092株（0.57%）-0.08% |
| 05/29 | （空売り報告）Nomura International plc 119,013株（1.33%）+0.83% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,698株（0.84%）-0.15% |
| 05/28 | 4,385 | 4,775 | 4,315 | 4,715 | +6.07% | 561,700 | 420億7088万 | +26.24% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 88,698株（0.99%）-0.27% |
| 05/27 | 5,160 | 5,160 | 4,375 | 4,445 | -13.01% | 823,300 | 396億6173万 | +20.4% |
| 05/27 | （空売り報告）大和証券 58,192株（0.65%）-0.08% |
| 05/27 | （空売り報告）Nomura International plc 44,875株（0.5%）再IN |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 112,898株（1.26%）+0.25% |
| 05/26 | 4,635 | 5,150 | 4,610 | 5,110 | +10.97% | 1,503,600 | 455億9538万 | +39.43% |
| 05/26 | （空売り報告）大和証券 65,192株（0.73%）+0.23% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-0.6%義務消失 |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,698株（1.01%）+0.36% |
| 05/25 | 4,225 | 4,605 | 4,225 | 4,605 | +17.93% | 289,300 | 410億8937万 | +27.77% |
| 05/25 | （空売り報告）大和証券 45,092株（0.5%）再IN |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 53,778株（0.6%）再IN |
| 05/22 | 3,720 | 3,995 | 3,705 | 3,905 | +6.99% | 232,500 | 348億4343万 | +9.69% |
| 05/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.01%）野村アセットマネジメント（4.43%） |
| 05/21 | 3,515 | 3,700 | 3,515 | 3,650 | +5.95% | 129,100 | 325億6812万 | +3.6% |
| 05/21 | （空売り報告）Man Solutions Limited 70,400株（0.78%）-0.04% |
| 05/20 | 3,565 | 3,575 | 3,410 | 3,445 | -4.04% | 88,100 | 307億3895万 | -1.49% |
| 05/19 | 3,685 | 3,720 | 3,495 | 3,590 | -1.78% | 196,600 | 320億3276万 | +3.22% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,398株（0.65%）+0.09% |
| 05/18 | 3,735 | 3,735 | 3,590 | 3,655 | -2.14% | 151,300 | 326億1274万 | +5.73% |
| 05/15 | 3,820 | 3,940 | 3,690 | 3,735 | -0.66% | 223,900 | 333億2656万 | +8.96% |
| 05/15 | （空売り報告）Numeric Investors LLC 70,300株（0.78%）-0.03% |
| 05/15 | （空売り報告）大和証券 41,392株（0.46%）-0.05%義務消失 |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,798株（0.56%）-0.15% |
| 05/14 | 3,800 | 3,995 | 3,725 | 3,760 | -4.2% | 345,500 | 335億4963万 | +10.72% |
| 05/14 | （空売り報告）大和証券 45,792株（0.51%）再IN |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,798株（0.71%）-0.09% |
| 05/13 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 3,875 | 3,945 | 3,810 | 3,925 | +0.51% | 130,500 | 350億2189万 | +16.71% |
| 05/12 | 3,920 | 4,010 | 3,835 | 3,905 | -0.26% | 278,500 | 348億4343万 | +17.59% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,698株（0.8%）-0.1% |
| 05/11 | 3,815 | 3,950 | 3,810 | 3,915 | +3.85% | 265,500 | 349億3266万 | +19.25% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,998株（0.9%）+0.03% |
| 05/08 | 3,600 | 3,785 | 3,600 | 3,770 | +4% | 161,500 | 336億3886万 | +16.39% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,477株（0.43%）-0.09%義務消失 |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 78,498株（0.87%）-0.04% |
| 05/07 | 3,485 | 3,700 | 3,485 | 3,625 | +5.99% | 298,700 | 323億4505万 | +13.18% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,477株（0.52%）+0.01% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,598株（0.91%）+0.07% |
| 05/01 | 3,360 | 3,420 | 3,280 | 3,420 | +1.79% | 209,800 | 305億1589万 | +7.65% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,393株（0.51%）-0.09% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,598株（0.84%）+0.18% |
| 04/30 | 3,225 | 3,375 | 3,210 | 3,360 | +2.91% | 198,600 | 299億8052万 | +6.36% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,593株（0.6%）+0.02% |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,898株（0.66%）再IN |
| 04/28 | 3,225 | 3,265 | 3,190 | 3,265 | +1.24% | 89,000 | 291億3286万 | +3.88% |
| 04/27 | 3,245 | 3,270 | 3,170 | 3,225 | -0.77% | 105,000 | 287億7594万 | +3.07% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,893株（0.58%）+0.01% |
| 04/24 | 3,340 | 3,355 | 3,235 | 3,250 | -2.11% | 102,000 | 289億9901万 | +4.37% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,893株（0.57%）+0.01% |
| 04/23 | 3,230 | 3,330 | 3,215 | 3,320 | +3.59% | 166,500 | 296億2361万 | +6.96% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,993株（0.56%）+0.03% |
| 04/22 | 3,260 | 3,280 | 3,160 | 3,205 | -2.44% | 171,900 | 285億9749万 | +3.45% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,893株（0.53%）再IN |
| 04/21 | 3,295 | 3,320 | 3,270 | 3,285 | 0% | 126,200 | 293億1131万 | +6.21% |
| 04/20 | 3,595 | 3,595 | 3,265 | 3,285 | -9.75% | 472,600 | 293億1131万 | +6.45% |
| 04/20 | （空売り報告）大和証券 21,692株（0.24%）-0.28%義務消失 |
| 04/17 | 3,770 | 3,805 | 3,640 | 3,640 | -3.45% | 211,900 | 324億7890万 | +18.26% |
| 04/17 | （空売り報告）大和証券 47,238株（0.52%）新規 |
| 04/16 | 3,700 | 3,910 | 3,660 | 3,770 | +4.87% | 414,700 | 336億3886万 | +23.12% |
| 04/15 | 3,810 | 4,055 | 3,510 | 3,595 | +2.86% | 1,152,600 | 320億7737万 | +18.06% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-0.51%義務消失 |
| 04/14 | 3,020 | 3,495 | 3,020 | 3,495 | +16.73% | 615,100 | 311億8509万 | +15.23% |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 45,517株（0.51%）再IN |
| 04/13 | 2,988 | 3,010 | 2,960 | 2,994 | +0.2% | 55,600 | 267億1478万 | -0.86% |
| 04/10 | （自社株買い）取締役会(2025年12月23日)での決議状況(取得期間2026年3月1日～2026年3月31日) |
| 04/10 | 3,015 | 3,050 | 2,985 | 2,988 | +0.23% | 45,700 | 266億6125万 | -1.55% |
| 04/09 | 3,055 | 3,055 | 2,974 | 2,981 | -2.42% | 47,700 | 265億9879万 | -2.33% |
| 04/09 | （空売り報告）Numeric Investors LLC 72,600株（0.81%）+0.06% |
| 04/08 | 3,030 | 3,055 | 2,990 | 3,055 | +4.34% | 71,000 | 272億5907万 | -0.23% |
| 04/07 | 2,980 | 2,985 | 2,921 | 2,928 | -0.78% | 26,200 | 261億2588万 | -4.9% |
| 04/06 | 2,951 | 2,973 | 2,929 | 2,951 | +0.89% | 40,900 | 263億3110万 | -4.99% |
| 04/03 | 2,890 | 2,941 | 2,890 | 2,925 | +1.39% | 28,800 | 260億9911万 | -6.61% |
| 04/02 | 2,996 | 2,996 | 2,872 | 2,885 | -2.14% | 48,300 | 257億4220万 | -8.59% |
| 04/02 | （空売り報告）Citigroup Global Markets Limited 7,216株（0.08%）-0.51%義務消失 |
| 04/01 | 2,900 | 2,948 | 2,870 | 2,948 | +4.54% | 82,900 | 263億434万 | -7.35% |
| 04/01 | （空売り報告）Man Solutions Limited 73,700株（0.82%）+0.11% |
| 03/31 | 2,816 | 2,873 | 2,792 | 2,820 | -1.05% | 43,900 | 251億6222万 | -12.04% |
| 03/31 | （空売り報告）Citigroup Global Markets Limited 53,516株（0.59%）-0.02% |
| 03/30 | 2,822 | 2,872 | 2,790 | 2,850 | -4.43% | 69,100 | 254億2990万 | -11.76% |
| 03/27 | 2,950 | 2,995 | 2,925 | 2,982 | +0.2% | 56,900 | 266億771万 | -8.27% |
| 03/26 | 2,995 | 2,995 | 2,930 | 2,976 | +0.3% | 45,500 | 265億5417万 | -8.88% |
| 03/25 | 2,911 | 2,988 | 2,911 | 2,967 | +2.03% | 40,200 | 264億7387万 | -9.4% |
| 03/24 | 2,950 | 2,950 | 2,880 | 2,908 | +2.04% | 58,400 | 259億4742万 | -11.45% |
| 03/23 | 2,891 | 2,902 | 2,804 | 2,850 | -4.65% | 103,200 | 254億2990万 | -13.51% |
| 03/19 | 3,115 | 3,115 | 2,986 | 2,989 | -6.15% | 110,200 | 266億7017万 | -9.73% |
| 03/19 | （空売り報告）Citigroup Global Markets Limited 54,716株（0.61%）新規 |
| 03/18 | 3,110 | 3,185 | 3,100 | 3,185 | +3.58% | 47,500 | 284億1903万 | -4.21% |
| 03/17 | 3,160 | 3,170 | 3,065 | 3,075 | -1.44% | 54,700 | 274億3753万 | -7.74% |
| 03/16 | 3,075 | 3,150 | 3,050 | 3,120 | +1.13% | 148,800 | 278億3905万 | -6.7% |
| 03/13 | 3,180 | 3,215 | 3,085 | 3,085 | -4.34% | 270,800 | 275億2676万 | -7.97% |
| 03/12 | 3,300 | 3,325 | 3,225 | 3,225 | -3.59% | 45,400 | 287億7594万 | -4.13% |
| 03/11 | 3,345 | 3,385 | 3,330 | 3,345 | +1.06% | 43,800 | 298億4668万 | -0.74% |
| 03/10 | （自社株買い）取締役会(2025年12月23日)での決議状況(取得期間2026年2月1日～2026年2月28日) |
| 03/10 | 3,230 | 3,325 | 3,200 | 3,310 | +4.42% | 59,300 | 295億3438万 | -1.66% |
| 03/09 | 3,130 | 3,200 | 3,070 | 3,170 | -5.79% | 172,500 | 282億8519万 | -5.77% |
| 03/06 | （IR情報）16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/06 | 3,335 | 3,385 | 3,275 | 3,365 | -1.03% | 102,000 | 300億2513万 | -0.03% |
| 03/05 | 3,370 | 3,435 | 3,335 | 3,400 | +5.26% | 63,100 | 303億3743万 | +1.16% |
| 03/04 | 3,380 | 3,410 | 3,175 | 3,230 | -7.32% | 166,200 | 288億2056万 | -3.7% |
| 03/03 | 3,640 | 3,670 | 3,460 | 3,485 | -3.46% | 143,900 | 310億9587万 | +4% |
| 03/02 | （IR情報）16:00 退職給付信託設定株式の売却に関するお知らせ |
| 03/02 | 3,505 | 3,625 | 3,485 | 3,610 | +0.42% | 101,600 | 322億1121万 | +8.08% |
| 03/02 | （空売り報告）Numeric Investors LLC 67,700株（0.75%）+0.09% |
| 02/27 | 3,455 | 3,605 | 3,455 | 3,595 | +1.99% | 64,600 | 320億7737万 | +8.09% |
| 02/26 | 3,600 | 3,630 | 3,500 | 3,525 | -0.14% | 139,300 | 314億5278万 | +6.53% |
| 02/25 | 3,580 | 3,700 | 3,500 | 3,530 | -0.84% | 210,300 | 314億9739万 | +7.07% |
| 02/24 | 3,445 | 3,585 | 3,425 | 3,560 | +4.55% | 174,300 | 317億6507万 | +8.24% |
| 02/20 | 3,340 | 3,430 | 3,300 | 3,405 | +0.59% | 98,200 | 303億8204万 | +3.78% |
| 02/19 | 3,390 | 3,390 | 3,335 | 3,385 | +1.04% | 103,100 | 302億359万 | +3.26% |
| 02/18 | 3,260 | 3,360 | 3,260 | 3,350 | +4.36% | 132,200 | 298億9129万 | +2.35% |
| 02/18 | （空売り報告）Man Solutions Limited 63,400株（0.71%）+0.11% |
| 02/17 | 3,195 | 3,225 | 3,150 | 3,210 | +0.31% | 79,300 | 286億4210万 | -1.68% |
| 02/16 | 3,185 | 3,225 | 3,180 | 3,200 | +0.63% | 61,300 | 285億5288万 | -1.84% |
| 02/13 | 3,220 | 3,220 | 3,150 | 3,180 | -1.55% | 115,500 | 283億7442万 | -2.33% |
| 02/12 | （空売り報告）Numeric Investors LLC 59,000株（0.66%）新規 |
| 02/10 | （IR情報）16:00 連結子会社の解散および清算に関するお知らせ |
| 02/10 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （自社株買い）取締役会(2025年12月23日)での決議状況(取得期間2026年1月5日～2026年3月31日) |
| 02/09 | （空売り報告）Man Solutions Limited 53,800株（0.6%）+0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
