日本化学工業（4092）の株価チャート
株価
5/14
- 前日 (5/13)
- 3,925
- 始値
- 3,800
- 高値
- 3,995
- 安値
- 3,725
- 終値 -4.2%
- 3,760
- 出来高 +164.75%
- 345,500
乖離率
- 株価（5日）
移動平均値 - -2.46%
3,855 - 株価（25日）
移動平均値 - +10.72%
3,396 - 出来高（5日）
移動平均値 - +46.21%
236,300
2025/12/11～2026/05/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 3,800 | 3,995 | 3,725 | 3,760 | -4.2% | 345,500 | 335億4963万 | +10.72% | 10.87 | 0.65 |
| 05/13 | 3,875 | 3,945 | 3,810 | 3,925 | +0.51% | 130,500 | 350億2189万 | +16.71% | 11.35 | 0.68 |
| 05/12 | 3,920 | 4,010 | 3,835 | 3,905 | -0.26% | 278,500 | 348億4343万 | +17.59% | 11.29 | 0.67 |
| 05/11 | 3,815 | 3,950 | 3,810 | 3,915 | +3.85% | 265,500 | 349億3266万 | +19.25% | 11.32 | 0.68 |
| 05/08 | 3,600 | 3,785 | 3,600 | 3,770 | +4% | 161,500 | 336億3886万 | +16.39% | 10.9 | 0.65 |
| 05/07 | 3,485 | 3,700 | 3,485 | 3,625 | +5.99% | 298,700 | 323億4505万 | +13.18% | 10.48 | 0.63 |
| 05/01 | 3,360 | 3,420 | 3,280 | 3,420 | +1.79% | 209,800 | 305億1589万 | +7.65% | 9.89 | 0.59 |
| 04/30 | 3,225 | 3,375 | 3,210 | 3,360 | +2.91% | 198,600 | 299億8052万 | +6.36% | 9.72 | 0.58 |
| 04/28 | 3,225 | 3,265 | 3,190 | 3,265 | +1.24% | 89,000 | 291億3286万 | +3.88% | 9.44 | 0.56 |
| 04/27 | 3,245 | 3,270 | 3,170 | 3,225 | -0.77% | 105,000 | 287億7594万 | +3.07% | 9.33 | 0.56 |
| 04/24 | 3,340 | 3,355 | 3,235 | 3,250 | -2.11% | 102,000 | 289億9901万 | +4.37% | 9.4 | 0.56 |
| 04/23 | 3,230 | 3,330 | 3,215 | 3,320 | +3.59% | 166,500 | 296億2361万 | +6.96% | 9.6 | 0.57 |
| 04/22 | 3,260 | 3,280 | 3,160 | 3,205 | -2.44% | 171,900 | 285億9749万 | +3.45% | 9.27 | 0.55 |
| 04/21 | 3,295 | 3,320 | 3,270 | 3,285 | 0% | 126,200 | 293億1131万 | +6.21% | 9.5 | 0.57 |
| 04/20 | 3,595 | 3,595 | 3,265 | 3,285 | -9.75% | 472,600 | 293億1131万 | +6.45% | 9.5 | 0.57 |
| 04/17 | 3,770 | 3,805 | 3,640 | 3,640 | -3.45% | 211,900 | 324億7890万 | +18.26% | 10.53 | 0.63 |
| 04/16 | 3,700 | 3,910 | 3,660 | 3,770 | +4.87% | 414,700 | 336億3886万 | +23.12% | 10.9 | 0.65 |
| 04/15 | 3,810 | 4,055 | 3,510 | 3,595 | +2.86% | 1,152,600 | 320億7737万 | +18.06% | 10.4 | 0.62 |
| 04/14 | 3,020 | 3,495 | 3,020 | 3,495 | +16.73% | 615,100 | 311億8509万 | +15.23% | 10.11 | 0.6 |
| 04/13 | 2,988 | 3,010 | 2,960 | 2,994 | +0.2% | 55,600 | 267億1478万 | -0.86% | 8.66 | 0.52 |
| 04/10 | 3,015 | 3,050 | 2,985 | 2,988 | +0.23% | 45,700 | 266億6125万 | -1.55% | 8.64 | 0.52 |
| 04/09 | 3,055 | 3,055 | 2,974 | 2,981 | -2.42% | 47,700 | 265億9879万 | -2.33% | 8.62 | 0.51 |
| 04/08 | 3,030 | 3,055 | 2,990 | 3,055 | +4.34% | 71,000 | 272億5907万 | -0.23% | 8.84 | 0.53 |
| 04/07 | 2,980 | 2,985 | 2,921 | 2,928 | -0.78% | 26,200 | 261億2588万 | -4.9% | 8.47 | 0.5 |
| 04/06 | 2,951 | 2,973 | 2,929 | 2,951 | +0.89% | 40,900 | 263億3110万 | -4.99% | 8.54 | 0.51 |
| 04/03 | 2,890 | 2,941 | 2,890 | 2,925 | +1.39% | 28,800 | 260億9911万 | -6.61% | 8.46 | 0.5 |
| 04/02 | 2,996 | 2,996 | 2,872 | 2,885 | -2.14% | 48,300 | 257億4220万 | -8.59% | 8.34 | 0.5 |
| 04/01 | 2,900 | 2,948 | 2,870 | 2,948 | +4.54% | 82,900 | 263億434万 | -7.35% | 8.53 | 0.51 |
| 03/31 | 2,816 | 2,873 | 2,792 | 2,820 | -1.05% | 43,900 | 251億6222万 | -12.04% | 8.45 | 0.49 |
| 03/30 | 2,822 | 2,872 | 2,790 | 2,850 | -4.43% | 69,100 | 254億2990万 | -11.76% | 8.62 | 0.5 |
| 03/27 | 2,950 | 2,995 | 2,925 | 2,982 | +0.2% | 56,900 | 266億771万 | -8.27% | 9.02 | 0.52 |
| 03/26 | 2,995 | 2,995 | 2,930 | 2,976 | +0.3% | 45,500 | 265億5417万 | -8.88% | 9 | 0.52 |
| 03/25 | 2,911 | 2,988 | 2,911 | 2,967 | +2.03% | 40,200 | 264億7387万 | -9.4% | 8.98 | 0.52 |
| 03/24 | 2,950 | 2,950 | 2,880 | 2,908 | +2.04% | 58,400 | 259億4742万 | -11.45% | 8.8 | 0.51 |
| 03/23 | 2,891 | 2,902 | 2,804 | 2,850 | -4.65% | 103,200 | 254億2990万 | -13.51% | 8.62 | 0.5 |
| 03/19 | 3,115 | 3,115 | 2,986 | 2,989 | -6.15% | 110,200 | 266億7017万 | -9.73% | 9.04 | 0.52 |
| 03/18 | 3,110 | 3,185 | 3,100 | 3,185 | +3.58% | 47,500 | 284億1903万 | -4.21% | 9.64 | 0.55 |
| 03/17 | 3,160 | 3,170 | 3,065 | 3,075 | -1.44% | 54,700 | 274億3753万 | -7.74% | 9.3 | 0.54 |
| 03/16 | 3,075 | 3,150 | 3,050 | 3,120 | +1.13% | 148,800 | 278億3905万 | -6.7% | 9.44 | 0.54 |
| 03/13 | 3,180 | 3,215 | 3,085 | 3,085 | -4.34% | 270,800 | 275億2676万 | -7.97% | 9.33 | 0.54 |
| 03/12 | 3,300 | 3,325 | 3,225 | 3,225 | -3.59% | 45,400 | 287億7594万 | -4.13% | 9.76 | 0.56 |
| 03/11 | 3,345 | 3,385 | 3,330 | 3,345 | +1.06% | 43,800 | 298億4668万 | -0.74% | 10.12 | 0.58 |
| 03/10 | 3,230 | 3,325 | 3,200 | 3,310 | +4.42% | 59,300 | 295億3438万 | -1.66% | 10.01 | 0.58 |
| 03/09 | 3,130 | 3,200 | 3,070 | 3,170 | -5.79% | 172,500 | 282億8519万 | -5.77% | 9.59 | 0.55 |
| 03/06 | 3,335 | 3,385 | 3,275 | 3,365 | -1.03% | 102,000 | 300億2513万 | -0.03% | 10.18 | 0.59 |
| 03/05 | 3,370 | 3,435 | 3,335 | 3,400 | +5.26% | 63,100 | 303億3743万 | +1.16% | 10.29 | 0.59 |
| 03/04 | 3,380 | 3,410 | 3,175 | 3,230 | -7.32% | 166,200 | 288億2056万 | -3.7% | 9.77 | 0.56 |
| 03/03 | 3,640 | 3,670 | 3,460 | 3,485 | -3.46% | 143,900 | 310億9587万 | +4% | 10.54 | 0.61 |
| 03/02 | 3,505 | 3,625 | 3,485 | 3,610 | +0.42% | 101,600 | 322億1121万 | +8.08% | 10.92 | 0.63 |
| 02/27 | 3,455 | 3,605 | 3,455 | 3,595 | +1.99% | 64,600 | 320億7737万 | +8.09% | 10.88 | 0.63 |
| 02/26 | 3,600 | 3,630 | 3,500 | 3,525 | -0.14% | 139,300 | 314億5278万 | +6.53% | 10.67 | 0.61 |
| 02/25 | 3,580 | 3,700 | 3,500 | 3,530 | -0.84% | 210,300 | 314億9739万 | +7.07% | 10.68 | 0.61 |
| 02/24 | 3,445 | 3,585 | 3,425 | 3,560 | +4.55% | 174,300 | 317億6507万 | +8.24% | 10.77 | 0.62 |
| 02/20 | 3,340 | 3,430 | 3,300 | 3,405 | +0.59% | 98,200 | 303億8204万 | +3.78% | 10.3 | 0.59 |
| 02/19 | 3,390 | 3,390 | 3,335 | 3,385 | +1.04% | 103,100 | 302億359万 | +3.26% | 10.24 | 0.59 |
| 02/18 | 3,260 | 3,360 | 3,260 | 3,350 | +4.36% | 132,200 | 298億9129万 | +2.35% | 10.14 | 0.58 |
| 02/17 | 3,195 | 3,225 | 3,150 | 3,210 | +0.31% | 79,300 | 286億4210万 | -1.68% | 9.71 | 0.56 |
| 02/16 | 3,185 | 3,225 | 3,180 | 3,200 | +0.63% | 61,300 | 285億5288万 | -1.84% | 9.68 | 0.56 |
| 02/13 | 3,220 | 3,220 | 3,150 | 3,180 | -1.55% | 115,500 | 283億7442万 | -2.33% | 9.62 | 0.55 |
| 02/12 | 3,300 | 3,350 | 3,210 | 3,230 | -3.58% | 251,300 | 288億2056万 | -0.62% | 9.77 | 0.56 |
| 02/10 | 3,400 | 3,400 | 3,345 | 3,350 | -1.03% | 112,400 | 298億9129万 | +3.49% | 10.14 | 0.58 |
| 02/09 | 3,420 | 3,430 | 3,350 | 3,385 | +1.04% | 93,600 | 302億359万 | +5.22% | 10.24 | 0.59 |
| 02/06 | 3,320 | 3,360 | 3,275 | 3,350 | +0.75% | 56,000 | 298億9129万 | +4.95% | 10.14 | 0.58 |
| 02/05 | 3,410 | 3,465 | 3,325 | 3,325 | -1.77% | 84,900 | 296億6822万 | +4.86% | 10.06 | 0.58 |
| 02/04 | 3,360 | 3,420 | 3,355 | 3,385 | +0.74% | 70,100 | 302億359万 | +7.49% | 10.24 | 0.59 |
| 02/03 | 3,300 | 3,370 | 3,285 | 3,360 | +3.38% | 49,400 | 299億8052万 | +7.52% | 10.17 | 0.58 |
| 02/02 | 3,300 | 3,385 | 3,250 | 3,250 | -0.46% | 120,300 | 289億9901万 | +4.77% | 9.83 | 0.57 |
| 01/30 | 3,220 | 3,285 | 3,215 | 3,265 | +1.4% | 77,700 | 291億3286万 | +5.94% | 9.88 | 0.57 |
| 01/29 | 3,250 | 3,260 | 3,195 | 3,220 | -0.46% | 51,000 | 287億3133万 | +5.19% | 9.74 | 0.56 |
| 01/28 | 3,235 | 3,250 | 3,160 | 3,235 | 0% | 62,900 | 288億6517万 | +6.41% | 9.79 | 0.56 |
| 01/27 | 3,150 | 3,240 | 3,130 | 3,235 | +3.03% | 47,600 | 288億6517万 | +7.26% | 9.79 | 0.56 |
| 01/26 | 3,185 | 3,200 | 3,140 | 3,140 | -2.79% | 77,100 | 280億1751万 | +4.91% | 9.5 | 0.55 |
| 01/23 | 3,265 | 3,275 | 3,200 | 3,230 | -0.31% | 52,600 | 288億2056万 | +8.72% | 9.77 | 0.56 |
| 01/22 | 3,200 | 3,265 | 3,185 | 3,240 | +1.89% | 52,200 | 289億979万 | +9.98% | 9.8 | 0.56 |
| 01/21 | 3,165 | 3,215 | 3,135 | 3,180 | -1.4% | 92,400 | 283億7442万 | +8.9% | 9.62 | 0.55 |
| 01/20 | 3,310 | 3,325 | 3,205 | 3,225 | -3.3% | 84,400 | 287億7594万 | +11.36% | 9.76 | 0.56 |
| 01/19 | 3,325 | 3,355 | 3,245 | 3,335 | -0.89% | 128,700 | 297億5745万 | +16.16% | 10.09 | 0.58 |
| 01/16 | 3,340 | 3,390 | 3,310 | 3,365 | +1.05% | 64,800 | 300億2513万 | +18.44% | 10.18 | 0.59 |
| 01/15 | 3,280 | 3,340 | 3,260 | 3,330 | +2.15% | 67,500 | 297億1284万 | +18.51% | 10.08 | 0.58 |
| 01/14 | 3,155 | 3,305 | 3,150 | 3,260 | +3.49% | 93,100 | 290億8824万 | +17.27% | 9.86 | 0.57 |
| 01/13 | 3,170 | 3,170 | 3,070 | 3,150 | +2.11% | 98,300 | 281億674万 | +14.42% | 9.53 | 0.55 |
| 01/09 | 3,100 | 3,105 | 3,045 | 3,085 | -0.16% | 160,800 | 275億2676万 | +13.05% | 9.33 | 0.54 |
| 01/08 | 3,055 | 3,095 | 3,030 | 3,090 | +1.98% | 96,500 | 275億7137万 | +14.11% | 9.35 | 0.54 |
| 01/07 | 2,922 | 3,035 | 2,909 | 3,030 | +4.45% | 145,200 | 270億3600万 | +12.77% | 9.17 | 0.53 |
| 01/06 | 2,888 | 2,908 | 2,872 | 2,901 | +1.72% | 72,900 | 258億8497万 | +8.57% | 8.78 | 0.5 |
| 01/05 | 2,820 | 2,870 | 2,802 | 2,852 | +2.92% | 133,600 | 254億4775万 | +7.26% | 8.63 | 0.5 |
| 2025 | ||||||||||
| 12/30 | 2,812 | 2,818 | 2,771 | 2,771 | -1.46% | 41,600 | 247億2500万 | +4.76% | 8.38 | 0.5 |
| 12/29 | 2,800 | 2,815 | 2,785 | 2,812 | +0.82% | 53,700 | 250億9084万 | +6.72% | 8.51 | 0.51 |
| 12/26 | 2,797 | 2,798 | 2,767 | 2,789 | +0.29% | 58,900 | 248億8561万 | +6.41% | 8.44 | 0.51 |
| 12/25 | 2,793 | 2,797 | 2,780 | 2,781 | -0.04% | 52,900 | 248億1423万 | +6.55% | 8.41 | 0.51 |
| 12/24 | 2,859 | 2,887 | 2,766 | 2,782 | +0.83% | 150,900 | 248億2316万 | +7.12% | 8.42 | 0.51 |
| 12/23 | 2,740 | 2,772 | 2,715 | 2,759 | +0.69% | 65,100 | 246億1793万 | +6.73% | 8.35 | 0.5 |
| 12/22 | 2,717 | 2,744 | 2,695 | 2,740 | +2.54% | 77,300 | 244億4840万 | +6.41% | 8.29 | 0.5 |
| 12/19 | 2,649 | 2,678 | 2,643 | 2,672 | +1.25% | 48,900 | 238億4165万 | +4.05% | 8.08 | 0.49 |
| 12/18 | 2,670 | 2,670 | 2,613 | 2,639 | -1.16% | 66,700 | 235億4720万 | +2.84% | 7.98 | 0.48 |
| 12/17 | 2,615 | 2,679 | 2,594 | 2,670 | +3.61% | 108,800 | 238億2380万 | +4.22% | 8.08 | 0.48 |
| 12/16 | 2,613 | 2,623 | 2,577 | 2,577 | -1.38% | 62,800 | 229億9399万 | +0.31% | 7.8 | 0.47 |
| 12/15 | 2,572 | 2,623 | 2,565 | 2,613 | +0.42% | 42,400 | 233億1521万 | +1.08% | 7.91 | 0.47 |
| 12/12 | 2,597 | 2,602 | 2,571 | 2,602 | +1.64% | 34,700 | 232億1706万 | +0.19% | 7.87 | 0.47 |
| 12/11 | 2,620 | 2,620 | 2,553 | 2,560 | -1.58% | 59,900 | 228億4230万 | -1.92% | 7.75 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,780 378 7/20 | 2,160 216 1/22 | 287,500 2,875,000 3/5 | - | - | +9.51% 5/7 | -22.77% 11/21 |
| 2009年 3月期 | 3,970 397 6/19 | 1,400 140 10/28 | 545,800 5,458,000 5/14 | - | - | +30.71% 12/29 | -34.43% 10/8 |
| 2010年 3月期 | 3,530 353 8/27 | 1,580 158 4/1 | 3,846,400 38,464,000 8/27 | - | - | +34.99% 8/27 | -27.46% 10/5 |
| 2011年 3月期 | 2,530 253 2/2 253 1/26 | 1,150 115 3/15 | 518,100 5,181,000 1/20 | 225億7443万 | 102億6110万 | +12.97% 1/20 | -41.37% 3/15 |
| 2012年 3月期 | 1,920 192 5/11 | 1,180 118 11/11 | 121,700 1,217,000 5/11 | 171億3158万 | 105億2878万 | +9.8% 2/24 | -12.05% 11/11 |
| 2013年 3月期 | 1,440 144 1/22 144 4/2 | 930 93 10/15 93 10/12 他3件 | 225,600 2,256,000 1/22 | 128億4868万 | 82億9811万 | +14.44% 1/7 | -13.01% 2/15 |
| 2014年 3月期 | 1,920 192 9/18 | 1,060 106 6/7 | 3,944,200 39,442,000 6/24 | 171億3158万 | 94億5806万 | +22.37% 9/10 | -15.71% 6/7 |
| 2015年 3月期 | 3,650 365 1/8 | 1,200 120 5/20 120 5/19 | 4,211,500 42,115,000 10/15 | 325億6813万 | 107億733万 | +58.76% 12/2 | -10.08% 10/14 |
| 2016年 3月期 | 3,250 325 9/1 | 1,730 173 2/12 | 3,227,900 32,279,000 8/5 | 289億9902万 | 154億3640万 | +29.24% 8/10 | -22.43% 2/12 |
| 2017年 3月期 | 2,740 274 10/31 274 10/27 | 1,850 185 4/8 | 256,200 2,562,000 11/9 | 244億4840万 | 165億713万 | +11.58% 5/31 | -11.65% 11/9 |
| 2018年 3月期 | 3,585 3/14 | 2,110 211 4/17 | 1,003,100 2/9 | 319億8814万 | 188億2705万 | +18.67% 2/23 | -10.57% 2/7 |
| 2019年 3月期 | 5,190 8/9 | 1,947 3/29 | 689,800 5/21 | 463億920万 | 173億7264万 | +32.56% 5/21 | -22.36% 12/25 |
| 2020年 3月期 | 3,550 11/12 | 1,637 6/3 | 347,800 2/7 | 316億7585万 | 146億658万 | +28.59% 10/18 | -25.07% 3/13 |
| 2021年 3月期 | 3,460 2/12 | 1,970 4/3 | 192,200 2/12 | 308億7280万 | 175億7786万 | +15.85% 1/20 | -7.49% 7/10 |
| 2022年 3月期 | 3,690 8/12 | 2,108 3/8 | 326,400 8/12 | 329億2503万 | 188億920万 | +16.76% 8/13 | -15.03% 10/5 |
| 2023年 3月期 | 2,431 4/5 | 1,692 1/6 | 801,400 1/16 | 216億9126万 | 150億9733万 | +8.19% 1/27 | -8.74% 9/26 |
| 2024年 3月期 | 2,509 2/29 | 1,765 6/1 | 339,200 2/29 | 223億8724万 | 157億4869万 | +18.2% 2/29 | -6.07% 12/14 |
| 2025年 3月期 | 3,010 9/3 | 1,737 8/5 | 906,300 11/13 | 268億5755万 | 154億9886万 | +14.23% 8/16 | -30.47% 8/5 |
| 2026年 3月期 | 3,700 2/25 | 1,733 4/7 | 852,100 8/8 | 330億1426万 | 154億6316万 | +24.13% 8/13 | -13.51% 3/23 |
| 最新 | 3,760 2026/5/14 | 345,500 | 335億4963万 | +10.72% 3,396 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 58%（1.58倍）
- 1985/12/28 vs 1984/12/28
- 32%（1.32倍）
- 1986/12/27 vs 1985/12/28
- -11%（0.89倍）
- 1987/12/28 vs 1986/12/27
- 11%（1.11倍）
- 1988/12/28 vs 1987/12/28
- 67%（1.67倍）
- 1989/12/29 vs 1988/12/28
- 194%（2.94倍）
- 1990/12/28 vs 1989/12/29
- -49%（0.51倍）
- 1991/12/30 vs 1990/12/28
- 29%（1.29倍）
- 1992/12/30 vs 1991/12/30
- -44%（0.56倍）
- 1993/12/30 vs 1992/12/30
- -19%（0.81倍）
- 1994/12/30 vs 1993/12/30
- 19%（1.19倍）
- 1995/12/29 vs 1994/12/30
- 10%（1.1倍）
- 1996/12/30 vs 1995/12/29
- 18%（1.18倍）
- 1997/12/30 vs 1996/12/30
- -69%（0.31倍）
- 1998/12/30 vs 1997/12/30
- -9%（0.91倍）
- 1999/12/30 vs 1998/12/30
- -7%（0.93倍）
- 2000/12/29 vs 1999/12/30
- 38%（1.38倍）
- 2001/12/28 vs 2000/12/29
- -61%（0.39倍）
- 2002/12/30 vs 2001/12/28
- 6%（1.06倍）
- 2003/12/30 vs 2002/12/30
- 137%（2.37倍）
- 2004/12/30 vs 2003/12/30
- -1%（0.99倍）
- 2005/12/30 vs 2004/12/30
- -3%（0.97倍）
- 2006/12/29 vs 2005/12/30
- 1%（1.01倍）
- 2007/12/28 vs 2006/12/29
- -19%（0.81倍）
- 2008/12/30 vs 2007/12/28
- -19%（0.81倍）
- 2009/12/30 vs 2008/12/30
- -14%（0.86倍）
- 2010/12/30 vs 2009/12/30
- 7%（1.07倍）
- 2011/12/30 vs 2010/12/30
- -38%（0.62倍）
- 2012/12/28 vs 2011/12/30
- -9%（0.91倍）
- 2013/12/30 vs 2012/12/28
- 23%（1.23倍）
- 2014/12/30 vs 2013/12/30
- 124%（2.24倍）
- 2015/12/30 vs 2014/12/30
- -17%（0.83倍）
- 2016/12/30 vs 2015/12/30
- -10%（0.9倍）
- 2017/12/29 vs 2016/12/30
- 6%（1.06倍）
- 2018/12/28 vs 2017/12/29
- -13%（0.87倍）
- 2019/12/30 vs 2018/12/28
- 43%（1.43倍）
- 2020/12/30 vs 2019/12/30
- -11%（0.89倍）
- 2021/12/30 vs 2020/12/30
- -3%（0.97倍）
- 2022/12/30 vs 2021/12/30
- -36%（0.64倍）
- 2023/12/29 vs 2022/12/30
- 7%（1.07倍）
- 2024/12/30 vs 2023/12/29
- 27%（1.27倍）
- 2025/12/30 vs 2024/12/30
- 17%（1.17倍）
- 2026/05/14 vs 2025/12/30
- 36%（1.36倍）
- 過去安値
930円（2012/10/15） - 304%（4.04倍）
3,760円（5/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
