4092 日本化学工業

4092
2024/03/28
時価
209億円
PER 予
20.76倍
2010年以降
赤字-27.49倍
(2010-2023年)
PBR
0.48倍
2010年以降
0.32-1.29倍
(2010-2023年)
配当 予
2.97%
ROE 予
2.3%
ROA 予
1.34%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.62倍
2011年3月31日
0.54倍
2012年3月30日
0.41倍
2013年3月29日
0.43倍
2014年3月31日
0.5倍
2015年3月31日
0.87倍
2016年3月31日
0.63倍
2017年3月31日
0.65倍
2018年3月30日
0.89倍
2019年3月29日
0.49倍
2020年3月31日
0.55倍
2021年3月31日
0.67倍
2022年3月31日
0.51倍
2023年3月31日
0.41倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,3772,3802,3442,353-2.2%41,200209億9528万-0.34%20.760.48
03/272,3972,4182,3912,406+0.67%27,300214億6819万+2.25%21.230.49
03/262,4142,4142,3882,390-1.24%23,400213億2543万+2.01%21.080.49
03/252,4112,4302,3952,420-0.33%39,800215億9311万+3.77%21.350.49
03/222,4642,4642,4122,428-0.45%39,400216億6449万+4.66%21.420.49
03/212,4312,4622,4312,439+1.54%53,100217億6264万+5.72%21.520.5
03/192,3772,4182,3692,402+1.39%37,800214億3250万+4.53%21.190.49
03/182,3382,3732,3252,369+2.16%42,200211億3805万+3.63%20.90.48
03/152,3172,3392,3092,319-0.47%26,500206億9191万+2.2%20.460.47
03/142,3002,3362,2962,330+0.82%29,300207億9006万+3.33%20.560.47
03/132,3532,3532,2952,311+0.7%41,800206億2053万+3.12%20.390.47
03/122,2952,3082,2602,295-0.26%54,400204億7776万+3.05%20.250.47
03/112,3932,3932,2872,301-5.31%92,300205億3130万+3.98%20.30.47
03/082,3652,4342,3512,430+2.75%79,200216億8234万+10.45%21.440.49
03/072,3732,4242,3632,365-0.08%53,600211億236万+8.44%20.860.48
03/062,3702,3892,3502,367-0.42%53,300211億2020万+9.33%20.880.48
03/052,3652,3972,3302,377-0.92%67,300212億943万+10.56%20.970.48
03/042,4952,4992,3972,399-2.68%93,500214億573万+12.47%21.160.49
03/012,4912,4922,4292,465-0.28%95,600219億9464万+16.6%21.750.5
02/292,3932,5092,3832,472+4.52%339,200220億5709万+18.22%21.810.5
02/282,3162,3652,3102,365+2.43%76,700211億236万+14.36%20.860.48
02/272,2702,3172,2692,309+1.76%75,200206億268万+12.63%20.370.47
02/262,3232,3332,2692,269-1.56%88,200202億4577万+11.55%20.020.46
02/222,2402,3232,2282,305+7.71%223,100205億6699万+14.22%20.330.47
02/212,1582,1582,1282,140-0.83%33,300190億9473万+6.95%18.880.43
02/202,1502,1642,1452,158+0.37%35,000192億5534万+8.44%19.040.44
02/192,1312,1502,1302,150+1.18%28,100191億8396万+8.53%18.970.44
02/162,1062,1332,1002,125+0.9%65,900189億6089万+7.81%18.750.43
02/152,1312,1352,1012,106-0.61%32,700187億9136万+7.34%18.580.43
02/142,1532,1722,1122,119-3.24%58,300189億736万+8.44%18.690.43
02/132,1362,1982,1282,190+3.06%133,400195億4087万+12.54%19.320.45
02/092,0502,1662,0502,125+9.25%323,900189億6089万+9.82%18.750.43
02/081,9681,9681,9271,945-1.02%76,200173億5479万+0.99%17.160.4
02/071,9621,9791,9611,965+0.15%29,200175億3325万+2.18%17.340.4
02/061,9651,9731,9591,962-0.36%36,000175億648万+2.24%17.310.4
02/051,9601,9751,9601,969+0.61%28,200175億6894万+2.82%17.370.4
02/021,9691,9691,9451,9570%26,400174億6187万+2.46%17.260.4
02/011,9691,9711,9541,957-0.76%30,800174億6187万+2.73%17.260.4
01/311,9611,9731,9531,972+0.41%19,900175億9571万+3.73%17.40.4
01/301,9821,9851,9611,964-0.91%27,300175億2433万+3.59%17.330.4
01/291,9671,9881,9671,982+1.59%39,000176億8494万+4.76%17.490.4
01/261,9251,9561,9251,951+1.14%57,500174億833万+3.39%17.210.4
01/251,8951,9391,8951,929+1.63%42,500172億1203万+2.44%17.020.39
01/241,9051,9071,8921,8980%23,400169億3542万+0.9%16.740.39
01/231,9161,9231,8901,898-0.89%40,300169億3542万+1.01%16.740.39
01/221,9051,9241,9041,915+1.06%57,400170億8711万+1.97%16.890.39
01/191,8731,8991,8621,895+1.17%71,800169億865万+1.01%16.720.39
01/181,8771,8801,8671,873-0.11%50,000167億1235万-0.16%16.520.38
01/171,8981,9051,8751,875-0.16%55,400167億3020万-0.16%16.540.38
01/161,9171,9201,8771,878-2.03%65,800167億5697万-0.16%16.570.38
01/151,9051,9211,9031,917+0.68%40,300171億495万+1.7%16.910.39
01/121,9181,9221,8931,904-0.16%60,300169億8896万+0.9%16.80.39
01/111,9171,9171,9051,907-0.05%52,500170億1573万+0.85%16.820.39
01/101,9101,9131,8971,908-0.26%43,800170億2465万+0.69%16.830.39
01/091,9121,9201,9051,913+0.26%63,500170億6926万+0.68%16.880.39
01/051,9071,9141,9011,908+0.16%39,700170億2465万+0.21%16.830.39
01/041,8751,9051,8581,905+1.76%63,500169億9788万-0.16%16.810.39
2023
12/291,8741,8801,8621,872-0.11%29,500167億343万-2.14%16.510.38
12/281,8521,8751,8461,874+0.86%38,100167億2128万-2.34%16.530.38
12/271,8341,8581,8291,858+1.47%47,200165億7851万-3.48%16.390.38
12/261,8331,8421,8311,831-0.05%46,500163億3760万-5.23%16.150.37
12/251,8681,8691,8281,832-1.66%40,700163億4652万-5.47%16.160.37
12/221,8681,8741,8581,863+0.54%39,600166億2312万-4.12%16.440.38
12/211,8601,8601,8411,853-0.86%47,300165億3390万-4.83%16.350.38
12/201,8621,8771,8531,869+0.7%82,200166億7666万-4.25%16.490.38
12/191,8561,8571,8381,856+0.16%45,500165億6067万-5.11%16.370.38
12/181,8591,8591,8301,853-0.91%38,500165億3390万-5.51%16.350.38
12/151,8481,8751,8361,870+1.19%37,400166億8558万-4.83%16.50.38
12/141,8641,8731,8401,848-0.81%47,700164億8928万-6.05%16.30.38
12/131,8741,8741,8531,863-0.85%36,500166億2312万-5.43%16.440.38
12/121,8991,8991,8771,879-1%26,100167億6589万-4.81%16.580.38
12/111,9111,9131,8831,898-0.63%50,500169億3542万-4%16.740.39
12/081,9351,9351,9081,910-1.95%30,300170億4250万-3.44%16.850.39
12/071,9851,9851,9441,948-2.36%26,600173億8156万-1.52%17.190.4
12/061,9662,0031,9661,995+1.58%22,400178億93万+0.91%17.60.41
12/052,0052,0051,9641,964-2.04%19,400175億2433万-0.46%17.330.4
12/042,0302,0301,9912,005+0.4%19,200178億9016万+1.78%17.690.41
12/012,0322,0331,9971,997-1.58%19,400178億1878万+1.63%17.620.41
11/302,0032,0292,0002,029+0.84%16,200181億431万+3.47%17.90.41
11/291,9952,0131,9922,012+0.35%19,900179億5262万+2.92%17.750.41
11/282,0222,0281,9952,005-1.52%28,000178億9016万+2.82%17.690.41
11/272,0392,0482,0232,036+0.25%25,900181億6676万+4.57%17.960.41
11/242,0302,0402,0212,031+0.45%28,900181億2215万+4.64%17.920.41
11/221,9992,0321,9922,022-0.15%36,900180億4185万+4.39%17.840.41
11/211,9832,0271,9792,025+2.38%63,300180億6861万+4.76%17.860.41
11/201,9802,0161,9761,978+0.05%45,800176億4924万+2.59%17.450.4
11/171,9571,9771,9541,977+1.02%22,000176億4032万+2.65%17.440.4
11/161,9791,9791,9461,957-1.11%22,300174億6187万+1.66%17.260.4
11/151,9671,9801,9591,979+0.66%44,500176億5817万+2.91%17.460.4
11/141,9591,9681,9431,966-1.16%35,700175億4217万+2.34%17.340.4
11/131,9621,9931,9601,989+2.9%68,500177億4739万+3.7%17.550.4
11/101,9351,9351,9171,933-0.21%17,500172億4772万+0.94%17.050.39
11/091,9231,9411,9101,937+0.78%18,500172億8341万+1.36%17.090.39
11/081,9441,9561,9131,922-1.74%53,300171億4957万+0.68%16.960.39
11/071,9491,9651,9371,956+0.36%25,900174億5294万+2.41%17.260.4
11/061,9451,9501,9351,949+1.3%34,300173億9048万+2.04%17.190.4
11/021,9301,9421,9071,924-0.05%29,200171億6741万+0.68%16.970.39
11/011,9191,9301,9071,925+1.1%26,700171億7634万+0.52%16.980.39
10/311,8961,9041,8771,904+0.42%37,800169億8896万-0.73%16.80.39
10/301,9001,9081,8841,896-0.47%87,000169億1758万-1.35%16.730.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,530
353
8/27
1,580
158
4/1
3,846,400
38,464,000
8/27
赤字赤字0.970.43--0.62倍
3/31
2011年
3月期
2,530
253
2/2

253
1/26
1,150
115
3/15
518,100
5,181,000
1/20
赤字赤字0.710.32225億7443万102億6110万0.54倍
3/31
2012年
3月期
1,920
192
5/11
1,180
118
11/11
121,700
1,217,000
5/11
赤字赤字0.560.34171億3158万105億2887万0.41倍
3/30
2013年
3月期
1,440
144
1/22

144
4/2
930
93
10/15

93
10/12

他3件
225,600
2,256,000
1/22
赤字赤字0.530.34128億4879万82億9818万0.43倍
3/29
2014年
3月期
1,920
192
9/18
1,060
106
6/7
3,944,200
39,442,000
6/24
25.1413.880.670.37171億3172万94億5814万0.5倍
3/31
2015年
3月期
3,650
365
1/8
1,200
120
5/20

120
5/19
4,211,500
42,115,000
10/15
27.499.041.150.38325億6813万107億733万0.87倍
3/31
2016年
3月期
3,250
325
9/1
1,730
173
2/12
3,227,900
32,279,000
8/5
11.66.180.990.53289億9902万154億3640万0.63倍
3/31
2017年
3月期
2,740
274
10/31

274
10/27
1,850
185
4/8
256,200
2,562,000
11/9
9.436.360.750.51244億4840万165億713万0.65倍
3/31
2018年
3月期
3,585
3/14
2,110
211
4/17
1,003,100
2/9
11.376.690.910.54319億8814万188億2705万0.89倍
3/30
2019年
3月期
5,190
8/9
1,947
3/29
689,800
5/21
21.197.951.290.48463億920万173億7264万0.49倍
3/29
2020年
3月期
3,550
11/12
1,637
6/3
347,800
2/7
16.827.750.870.4316億7585万146億658万0.55倍
3/31
2021年
3月期
3,460
2/12
1,970
4/3
192,200
2/12
13.957.940.780.44308億7280万175億7786万0.67倍
3/31
2022年
3月期
3,690
8/12
2,108
3/8
326,400
8/12
8.694.970.780.44329億2503万188億920万0.51倍
3/31
2023年
3月期
2,431
4/5
1,692
1/6
801,400
1/16
25.0517.430.510.35216億9126万150億9733万0.41倍
3/31
最新2,353
2024/3/28
41,20020.76
予想
0.48
実績
209億9528万-