PBR
- 2010年3月31日
- 0.62倍
- 2011年3月31日
- 0.54倍
- 2012年3月30日
- 0.41倍
- 2013年3月29日
- 0.43倍
- 2014年3月31日
- 0.5倍
- 2015年3月31日
- 0.87倍
- 2016年3月31日
- 0.63倍
- 2017年3月31日
- 0.65倍
- 2018年3月30日
- 0.89倍
- 2019年3月29日
- 0.49倍
- 2020年3月31日
- 0.55倍
- 2021年3月31日
- 0.67倍
- 2022年3月31日
- 0.51倍
- 2023年3月31日
- 0.41倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 2,377 | 2,380 | 2,344 | 2,353 | -2.2% | 41,200 | 209億9528万 | -0.34% | 20.76 | 0.48 |
03/27 | 2,397 | 2,418 | 2,391 | 2,406 | +0.67% | 27,300 | 214億6819万 | +2.25% | 21.23 | 0.49 |
03/26 | 2,414 | 2,414 | 2,388 | 2,390 | -1.24% | 23,400 | 213億2543万 | +2.01% | 21.08 | 0.49 |
03/25 | 2,411 | 2,430 | 2,395 | 2,420 | -0.33% | 39,800 | 215億9311万 | +3.77% | 21.35 | 0.49 |
03/22 | 2,464 | 2,464 | 2,412 | 2,428 | -0.45% | 39,400 | 216億6449万 | +4.66% | 21.42 | 0.49 |
03/21 | 2,431 | 2,462 | 2,431 | 2,439 | +1.54% | 53,100 | 217億6264万 | +5.72% | 21.52 | 0.5 |
03/19 | 2,377 | 2,418 | 2,369 | 2,402 | +1.39% | 37,800 | 214億3250万 | +4.53% | 21.19 | 0.49 |
03/18 | 2,338 | 2,373 | 2,325 | 2,369 | +2.16% | 42,200 | 211億3805万 | +3.63% | 20.9 | 0.48 |
03/15 | 2,317 | 2,339 | 2,309 | 2,319 | -0.47% | 26,500 | 206億9191万 | +2.2% | 20.46 | 0.47 |
03/14 | 2,300 | 2,336 | 2,296 | 2,330 | +0.82% | 29,300 | 207億9006万 | +3.33% | 20.56 | 0.47 |
03/13 | 2,353 | 2,353 | 2,295 | 2,311 | +0.7% | 41,800 | 206億2053万 | +3.12% | 20.39 | 0.47 |
03/12 | 2,295 | 2,308 | 2,260 | 2,295 | -0.26% | 54,400 | 204億7776万 | +3.05% | 20.25 | 0.47 |
03/11 | 2,393 | 2,393 | 2,287 | 2,301 | -5.31% | 92,300 | 205億3130万 | +3.98% | 20.3 | 0.47 |
03/08 | 2,365 | 2,434 | 2,351 | 2,430 | +2.75% | 79,200 | 216億8234万 | +10.45% | 21.44 | 0.49 |
03/07 | 2,373 | 2,424 | 2,363 | 2,365 | -0.08% | 53,600 | 211億236万 | +8.44% | 20.86 | 0.48 |
03/06 | 2,370 | 2,389 | 2,350 | 2,367 | -0.42% | 53,300 | 211億2020万 | +9.33% | 20.88 | 0.48 |
03/05 | 2,365 | 2,397 | 2,330 | 2,377 | -0.92% | 67,300 | 212億943万 | +10.56% | 20.97 | 0.48 |
03/04 | 2,495 | 2,499 | 2,397 | 2,399 | -2.68% | 93,500 | 214億573万 | +12.47% | 21.16 | 0.49 |
03/01 | 2,491 | 2,492 | 2,429 | 2,465 | -0.28% | 95,600 | 219億9464万 | +16.6% | 21.75 | 0.5 |
02/29 | 2,393 | 2,509 | 2,383 | 2,472 | +4.52% | 339,200 | 220億5709万 | +18.22% | 21.81 | 0.5 |
02/28 | 2,316 | 2,365 | 2,310 | 2,365 | +2.43% | 76,700 | 211億236万 | +14.36% | 20.86 | 0.48 |
02/27 | 2,270 | 2,317 | 2,269 | 2,309 | +1.76% | 75,200 | 206億268万 | +12.63% | 20.37 | 0.47 |
02/26 | 2,323 | 2,333 | 2,269 | 2,269 | -1.56% | 88,200 | 202億4577万 | +11.55% | 20.02 | 0.46 |
02/22 | 2,240 | 2,323 | 2,228 | 2,305 | +7.71% | 223,100 | 205億6699万 | +14.22% | 20.33 | 0.47 |
02/21 | 2,158 | 2,158 | 2,128 | 2,140 | -0.83% | 33,300 | 190億9473万 | +6.95% | 18.88 | 0.43 |
02/20 | 2,150 | 2,164 | 2,145 | 2,158 | +0.37% | 35,000 | 192億5534万 | +8.44% | 19.04 | 0.44 |
02/19 | 2,131 | 2,150 | 2,130 | 2,150 | +1.18% | 28,100 | 191億8396万 | +8.53% | 18.97 | 0.44 |
02/16 | 2,106 | 2,133 | 2,100 | 2,125 | +0.9% | 65,900 | 189億6089万 | +7.81% | 18.75 | 0.43 |
02/15 | 2,131 | 2,135 | 2,101 | 2,106 | -0.61% | 32,700 | 187億9136万 | +7.34% | 18.58 | 0.43 |
02/14 | 2,153 | 2,172 | 2,112 | 2,119 | -3.24% | 58,300 | 189億736万 | +8.44% | 18.69 | 0.43 |
02/13 | 2,136 | 2,198 | 2,128 | 2,190 | +3.06% | 133,400 | 195億4087万 | +12.54% | 19.32 | 0.45 |
02/09 | 2,050 | 2,166 | 2,050 | 2,125 | +9.25% | 323,900 | 189億6089万 | +9.82% | 18.75 | 0.43 |
02/08 | 1,968 | 1,968 | 1,927 | 1,945 | -1.02% | 76,200 | 173億5479万 | +0.99% | 17.16 | 0.4 |
02/07 | 1,962 | 1,979 | 1,961 | 1,965 | +0.15% | 29,200 | 175億3325万 | +2.18% | 17.34 | 0.4 |
02/06 | 1,965 | 1,973 | 1,959 | 1,962 | -0.36% | 36,000 | 175億648万 | +2.24% | 17.31 | 0.4 |
02/05 | 1,960 | 1,975 | 1,960 | 1,969 | +0.61% | 28,200 | 175億6894万 | +2.82% | 17.37 | 0.4 |
02/02 | 1,969 | 1,969 | 1,945 | 1,957 | 0% | 26,400 | 174億6187万 | +2.46% | 17.26 | 0.4 |
02/01 | 1,969 | 1,971 | 1,954 | 1,957 | -0.76% | 30,800 | 174億6187万 | +2.73% | 17.26 | 0.4 |
01/31 | 1,961 | 1,973 | 1,953 | 1,972 | +0.41% | 19,900 | 175億9571万 | +3.73% | 17.4 | 0.4 |
01/30 | 1,982 | 1,985 | 1,961 | 1,964 | -0.91% | 27,300 | 175億2433万 | +3.59% | 17.33 | 0.4 |
01/29 | 1,967 | 1,988 | 1,967 | 1,982 | +1.59% | 39,000 | 176億8494万 | +4.76% | 17.49 | 0.4 |
01/26 | 1,925 | 1,956 | 1,925 | 1,951 | +1.14% | 57,500 | 174億833万 | +3.39% | 17.21 | 0.4 |
01/25 | 1,895 | 1,939 | 1,895 | 1,929 | +1.63% | 42,500 | 172億1203万 | +2.44% | 17.02 | 0.39 |
01/24 | 1,905 | 1,907 | 1,892 | 1,898 | 0% | 23,400 | 169億3542万 | +0.9% | 16.74 | 0.39 |
01/23 | 1,916 | 1,923 | 1,890 | 1,898 | -0.89% | 40,300 | 169億3542万 | +1.01% | 16.74 | 0.39 |
01/22 | 1,905 | 1,924 | 1,904 | 1,915 | +1.06% | 57,400 | 170億8711万 | +1.97% | 16.89 | 0.39 |
01/19 | 1,873 | 1,899 | 1,862 | 1,895 | +1.17% | 71,800 | 169億865万 | +1.01% | 16.72 | 0.39 |
01/18 | 1,877 | 1,880 | 1,867 | 1,873 | -0.11% | 50,000 | 167億1235万 | -0.16% | 16.52 | 0.38 |
01/17 | 1,898 | 1,905 | 1,875 | 1,875 | -0.16% | 55,400 | 167億3020万 | -0.16% | 16.54 | 0.38 |
01/16 | 1,917 | 1,920 | 1,877 | 1,878 | -2.03% | 65,800 | 167億5697万 | -0.16% | 16.57 | 0.38 |
01/15 | 1,905 | 1,921 | 1,903 | 1,917 | +0.68% | 40,300 | 171億495万 | +1.7% | 16.91 | 0.39 |
01/12 | 1,918 | 1,922 | 1,893 | 1,904 | -0.16% | 60,300 | 169億8896万 | +0.9% | 16.8 | 0.39 |
01/11 | 1,917 | 1,917 | 1,905 | 1,907 | -0.05% | 52,500 | 170億1573万 | +0.85% | 16.82 | 0.39 |
01/10 | 1,910 | 1,913 | 1,897 | 1,908 | -0.26% | 43,800 | 170億2465万 | +0.69% | 16.83 | 0.39 |
01/09 | 1,912 | 1,920 | 1,905 | 1,913 | +0.26% | 63,500 | 170億6926万 | +0.68% | 16.88 | 0.39 |
01/05 | 1,907 | 1,914 | 1,901 | 1,908 | +0.16% | 39,700 | 170億2465万 | +0.21% | 16.83 | 0.39 |
01/04 | 1,875 | 1,905 | 1,858 | 1,905 | +1.76% | 63,500 | 169億9788万 | -0.16% | 16.81 | 0.39 |
2023 | ||||||||||
12/29 | 1,874 | 1,880 | 1,862 | 1,872 | -0.11% | 29,500 | 167億343万 | -2.14% | 16.51 | 0.38 |
12/28 | 1,852 | 1,875 | 1,846 | 1,874 | +0.86% | 38,100 | 167億2128万 | -2.34% | 16.53 | 0.38 |
12/27 | 1,834 | 1,858 | 1,829 | 1,858 | +1.47% | 47,200 | 165億7851万 | -3.48% | 16.39 | 0.38 |
12/26 | 1,833 | 1,842 | 1,831 | 1,831 | -0.05% | 46,500 | 163億3760万 | -5.23% | 16.15 | 0.37 |
12/25 | 1,868 | 1,869 | 1,828 | 1,832 | -1.66% | 40,700 | 163億4652万 | -5.47% | 16.16 | 0.37 |
12/22 | 1,868 | 1,874 | 1,858 | 1,863 | +0.54% | 39,600 | 166億2312万 | -4.12% | 16.44 | 0.38 |
12/21 | 1,860 | 1,860 | 1,841 | 1,853 | -0.86% | 47,300 | 165億3390万 | -4.83% | 16.35 | 0.38 |
12/20 | 1,862 | 1,877 | 1,853 | 1,869 | +0.7% | 82,200 | 166億7666万 | -4.25% | 16.49 | 0.38 |
12/19 | 1,856 | 1,857 | 1,838 | 1,856 | +0.16% | 45,500 | 165億6067万 | -5.11% | 16.37 | 0.38 |
12/18 | 1,859 | 1,859 | 1,830 | 1,853 | -0.91% | 38,500 | 165億3390万 | -5.51% | 16.35 | 0.38 |
12/15 | 1,848 | 1,875 | 1,836 | 1,870 | +1.19% | 37,400 | 166億8558万 | -4.83% | 16.5 | 0.38 |
12/14 | 1,864 | 1,873 | 1,840 | 1,848 | -0.81% | 47,700 | 164億8928万 | -6.05% | 16.3 | 0.38 |
12/13 | 1,874 | 1,874 | 1,853 | 1,863 | -0.85% | 36,500 | 166億2312万 | -5.43% | 16.44 | 0.38 |
12/12 | 1,899 | 1,899 | 1,877 | 1,879 | -1% | 26,100 | 167億6589万 | -4.81% | 16.58 | 0.38 |
12/11 | 1,911 | 1,913 | 1,883 | 1,898 | -0.63% | 50,500 | 169億3542万 | -4% | 16.74 | 0.39 |
12/08 | 1,935 | 1,935 | 1,908 | 1,910 | -1.95% | 30,300 | 170億4250万 | -3.44% | 16.85 | 0.39 |
12/07 | 1,985 | 1,985 | 1,944 | 1,948 | -2.36% | 26,600 | 173億8156万 | -1.52% | 17.19 | 0.4 |
12/06 | 1,966 | 2,003 | 1,966 | 1,995 | +1.58% | 22,400 | 178億93万 | +0.91% | 17.6 | 0.41 |
12/05 | 2,005 | 2,005 | 1,964 | 1,964 | -2.04% | 19,400 | 175億2433万 | -0.46% | 17.33 | 0.4 |
12/04 | 2,030 | 2,030 | 1,991 | 2,005 | +0.4% | 19,200 | 178億9016万 | +1.78% | 17.69 | 0.41 |
12/01 | 2,032 | 2,033 | 1,997 | 1,997 | -1.58% | 19,400 | 178億1878万 | +1.63% | 17.62 | 0.41 |
11/30 | 2,003 | 2,029 | 2,000 | 2,029 | +0.84% | 16,200 | 181億431万 | +3.47% | 17.9 | 0.41 |
11/29 | 1,995 | 2,013 | 1,992 | 2,012 | +0.35% | 19,900 | 179億5262万 | +2.92% | 17.75 | 0.41 |
11/28 | 2,022 | 2,028 | 1,995 | 2,005 | -1.52% | 28,000 | 178億9016万 | +2.82% | 17.69 | 0.41 |
11/27 | 2,039 | 2,048 | 2,023 | 2,036 | +0.25% | 25,900 | 181億6676万 | +4.57% | 17.96 | 0.41 |
11/24 | 2,030 | 2,040 | 2,021 | 2,031 | +0.45% | 28,900 | 181億2215万 | +4.64% | 17.92 | 0.41 |
11/22 | 1,999 | 2,032 | 1,992 | 2,022 | -0.15% | 36,900 | 180億4185万 | +4.39% | 17.84 | 0.41 |
11/21 | 1,983 | 2,027 | 1,979 | 2,025 | +2.38% | 63,300 | 180億6861万 | +4.76% | 17.86 | 0.41 |
11/20 | 1,980 | 2,016 | 1,976 | 1,978 | +0.05% | 45,800 | 176億4924万 | +2.59% | 17.45 | 0.4 |
11/17 | 1,957 | 1,977 | 1,954 | 1,977 | +1.02% | 22,000 | 176億4032万 | +2.65% | 17.44 | 0.4 |
11/16 | 1,979 | 1,979 | 1,946 | 1,957 | -1.11% | 22,300 | 174億6187万 | +1.66% | 17.26 | 0.4 |
11/15 | 1,967 | 1,980 | 1,959 | 1,979 | +0.66% | 44,500 | 176億5817万 | +2.91% | 17.46 | 0.4 |
11/14 | 1,959 | 1,968 | 1,943 | 1,966 | -1.16% | 35,700 | 175億4217万 | +2.34% | 17.34 | 0.4 |
11/13 | 1,962 | 1,993 | 1,960 | 1,989 | +2.9% | 68,500 | 177億4739万 | +3.7% | 17.55 | 0.4 |
11/10 | 1,935 | 1,935 | 1,917 | 1,933 | -0.21% | 17,500 | 172億4772万 | +0.94% | 17.05 | 0.39 |
11/09 | 1,923 | 1,941 | 1,910 | 1,937 | +0.78% | 18,500 | 172億8341万 | +1.36% | 17.09 | 0.39 |
11/08 | 1,944 | 1,956 | 1,913 | 1,922 | -1.74% | 53,300 | 171億4957万 | +0.68% | 16.96 | 0.39 |
11/07 | 1,949 | 1,965 | 1,937 | 1,956 | +0.36% | 25,900 | 174億5294万 | +2.41% | 17.26 | 0.4 |
11/06 | 1,945 | 1,950 | 1,935 | 1,949 | +1.3% | 34,300 | 173億9048万 | +2.04% | 17.19 | 0.4 |
11/02 | 1,930 | 1,942 | 1,907 | 1,924 | -0.05% | 29,200 | 171億6741万 | +0.68% | 16.97 | 0.39 |
11/01 | 1,919 | 1,930 | 1,907 | 1,925 | +1.1% | 26,700 | 171億7634万 | +0.52% | 16.98 | 0.39 |
10/31 | 1,896 | 1,904 | 1,877 | 1,904 | +0.42% | 37,800 | 169億8896万 | -0.73% | 16.8 | 0.39 |
10/30 | 1,900 | 1,908 | 1,884 | 1,896 | -0.47% | 87,000 | 169億1758万 | -1.35% | 16.73 | 0.39 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,530 353 8/27 | 1,580 158 4/1 | 3,846,400 38,464,000 8/27 | 赤字 | 赤字 | 0.97 | 0.43 | - | - | 0.62倍 3/31 |
2011年 3月期 | 2,530 253 2/2 253 1/26 | 1,150 115 3/15 | 518,100 5,181,000 1/20 | 赤字 | 赤字 | 0.71 | 0.32 | 225億7443万 | 102億6110万 | 0.54倍 3/31 |
2012年 3月期 | 1,920 192 5/11 | 1,180 118 11/11 | 121,700 1,217,000 5/11 | 赤字 | 赤字 | 0.56 | 0.34 | 171億3158万 | 105億2887万 | 0.41倍 3/30 |
2013年 3月期 | 1,440 144 1/22 144 4/2 | 930 93 10/15 93 10/12 他3件 | 225,600 2,256,000 1/22 | 赤字 | 赤字 | 0.53 | 0.34 | 128億4879万 | 82億9818万 | 0.43倍 3/29 |
2014年 3月期 | 1,920 192 9/18 | 1,060 106 6/7 | 3,944,200 39,442,000 6/24 | 25.14 | 13.88 | 0.67 | 0.37 | 171億3172万 | 94億5814万 | 0.5倍 3/31 |
2015年 3月期 | 3,650 365 1/8 | 1,200 120 5/20 120 5/19 | 4,211,500 42,115,000 10/15 | 27.49 | 9.04 | 1.15 | 0.38 | 325億6813万 | 107億733万 | 0.87倍 3/31 |
2016年 3月期 | 3,250 325 9/1 | 1,730 173 2/12 | 3,227,900 32,279,000 8/5 | 11.6 | 6.18 | 0.99 | 0.53 | 289億9902万 | 154億3640万 | 0.63倍 3/31 |
2017年 3月期 | 2,740 274 10/31 274 10/27 | 1,850 185 4/8 | 256,200 2,562,000 11/9 | 9.43 | 6.36 | 0.75 | 0.51 | 244億4840万 | 165億713万 | 0.65倍 3/31 |
2018年 3月期 | 3,585 3/14 | 2,110 211 4/17 | 1,003,100 2/9 | 11.37 | 6.69 | 0.91 | 0.54 | 319億8814万 | 188億2705万 | 0.89倍 3/30 |
2019年 3月期 | 5,190 8/9 | 1,947 3/29 | 689,800 5/21 | 21.19 | 7.95 | 1.29 | 0.48 | 463億920万 | 173億7264万 | 0.49倍 3/29 |
2020年 3月期 | 3,550 11/12 | 1,637 6/3 | 347,800 2/7 | 16.82 | 7.75 | 0.87 | 0.4 | 316億7585万 | 146億658万 | 0.55倍 3/31 |
2021年 3月期 | 3,460 2/12 | 1,970 4/3 | 192,200 2/12 | 13.95 | 7.94 | 0.78 | 0.44 | 308億7280万 | 175億7786万 | 0.67倍 3/31 |
2022年 3月期 | 3,690 8/12 | 2,108 3/8 | 326,400 8/12 | 8.69 | 4.97 | 0.78 | 0.44 | 329億2503万 | 188億920万 | 0.51倍 3/31 |
2023年 3月期 | 2,431 4/5 | 1,692 1/6 | 801,400 1/16 | 25.05 | 17.43 | 0.51 | 0.35 | 216億9126万 | 150億9733万 | 0.41倍 3/31 |
最新 | 2,353 2024/3/28 | 41,200 | 20.76 予想 | 0.48 実績 | 209億9528万 | - |