| 2024 |
| 09/18 | 342 | 347 | 342 | 347 | +2.06% | 92,800 | 121億5194万 | -0.57% |
| 09/17 | 340 | 343 | 336 | 340 | 0% | 63,400 | 119億680万 | -2.58% |
| 09/13 | 340 | 340 | 338 | 340 | -0.29% | 38,600 | 119億680万 | -2.58% |
| 09/12 | 337 | 341 | 336 | 341 | +3.02% | 51,000 | 119億4182万 | -2.29% |
| 09/11 | 339 | 339 | 331 | 331 | -1.78% | 107,900 | 115億9162万 | -5.16% |
| 09/10 | 342 | 343 | 337 | 337 | -2.03% | 61,500 | 118億174万 | -3.44% |
| 09/09 | 333 | 344 | 332 | 344 | +0.88% | 84,800 | 120億4688万 | -1.15% |
| 09/06 | 345 | 346 | 338 | 341 | -1.16% | 81,900 | 119億4182万 | -2.01% |
| 09/05 | 341 | 347 | 337 | 345 | +0.88% | 87,700 | 120億8190万 | -1.43% |
| 09/04 | 350 | 351 | 341 | 342 | -3.93% | 205,400 | 119億7684万 | -2.84% |
| 09/03 | 355 | 357 | 354 | 356 | +0.56% | 42,100 | 124億6712万 | +0.85% |
| 09/02 | 359 | 359 | 352 | 354 | -0.56% | 46,100 | 123億9708万 | -0.28% |
| 08/30 | 358 | 358 | 354 | 356 | +0.56% | 46,500 | 124億6712万 | +0.28% |
| 08/29 | 354 | 357 | 351 | 354 | -0.56% | 39,700 | 123億9708万 | -0.56% |
| 08/28 | 354 | 357 | 353 | 356 | 0% | 47,400 | 124億6712万 | -0.28% |
| 08/27 | 356 | 357 | 352 | 356 | +0.85% | 31,200 | 124億6712万 | -0.84% |
| 08/26 | 358 | 358 | 351 | 353 | -0.56% | 92,700 | 123億6206万 | -1.94% |
| 08/23 | 355 | 358 | 353 | 355 | -0.84% | 66,200 | 124億3210万 | -1.93% |
| 08/22 | 365 | 365 | 356 | 358 | -0.56% | 68,700 | 125億3716万 | -1.38% |
| 08/21 | 363 | 366 | 359 | 360 | -0.28% | 140,300 | 126億720万 | -1.37% |
| 08/20 | 362 | 372 | 359 | 361 | +0.56% | 162,000 | 126億4222万 | -1.1% |
| 08/19 | 351 | 363 | 348 | 359 | +3.16% | 338,800 | 125億7218万 | -1.91% |
| 08/16 | 351 | 353 | 348 | 348 | +0.58% | 92,800 | 121億8696万 | -4.92% |
| 08/15 | 351 | 352 | 340 | 346 | -0.29% | 141,700 | 121億1692万 | -5.72% |
| 08/14 | 350 | 355 | 345 | 347 | +0.87% | 111,300 | 121億5194万 | -5.71% |
| 08/13 | 338 | 349 | 338 | 344 | +2.69% | 144,000 | 120億4688万 | -6.78% |
| 08/09 | （IR情報）13:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 346 | 353 | 334 | 335 | -0.89% | 228,200 | 117億3170万 | -9.46% |
| 08/08 | 331 | 342 | 331 | 338 | -0.29% | 139,000 | 118億3676万 | -9.14% |
| 08/07 | 335 | 350 | 330 | 339 | 0% | 214,500 | 118億7178万 | -9.36% |
| 08/06 | 322 | 348 | 322 | 339 | +9.35% | 258,800 | 118億7178万 | -9.6% |
| 08/05 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/05 | 331 | 339 | 283 | 310 | -12.68% | 490,500 | 108億5620万 | -17.55% |
| 08/02 | 367 | 368 | 355 | 355 | -7.31% | 282,700 | 124億3210万 | -6.33% |
| 08/01 | 387 | 387 | 378 | 383 | -1.54% | 100,700 | 134億1266万 | +0.79% |
| 07/31 | 376 | 389 | 374 | 389 | +2.64% | 89,900 | 136億2278万 | +2.37% |
| 07/30 | 387 | 388 | 379 | 379 | -2.57% | 281,200 | 132億7258万 | 0% |
| 07/29 | 380 | 389 | 378 | 389 | +3.73% | 86,600 | 136億2278万 | +2.64% |
| 07/26 | 380 | 380 | 373 | 375 | 0% | 72,500 | 131億3250万 | -0.79% |
| 07/25 | 377 | 379 | 371 | 375 | -1.83% | 108,300 | 131億3250万 | -0.79% |
| 07/24 | 396 | 397 | 382 | 382 | -4.02% | 122,300 | 133億7764万 | +1.06% |
| 07/23 | 389 | 398 | 389 | 398 | +2.31% | 69,500 | 139億3796万 | +5.57% |
| 07/22 | 394 | 396 | 389 | 389 | -1.02% | 50,300 | 136億2278万 | +3.73% |
| 07/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/19 | 391 | 396 | 387 | 393 | +0.51% | 60,100 | 137億6286万 | +5.08% |
| 07/18 | 393 | 397 | 387 | 391 | 0% | 117,400 | 136億9282万 | +4.83% |
| 07/17 | 385 | 396 | 385 | 391 | +2.62% | 189,500 | 136億9282万 | +5.11% |
| 07/16 | 379 | 384 | 377 | 381 | +1.6% | 118,900 | 133億4262万 | +2.7% |
| 07/12 | 370 | 377 | 370 | 375 | +1.35% | 93,100 | 131億3250万 | +1.08% |
| 07/11 | 370 | 372 | 369 | 370 | +0.27% | 80,200 | 129億5740万 | -0.27% |
| 07/10 | 368 | 370 | 365 | 369 | +0.27% | 92,000 | 129億2238万 | -0.27% |
| 07/09 | 374 | 374 | 367 | 368 | -1.6% | 126,000 | 128億8736万 | -0.54% |
| 07/08 | 377 | 377 | 374 | 374 | 0% | 63,500 | 130億9748万 | +1.08% |
| 07/05 | 379 | 379 | 373 | 374 | -0.53% | 52,500 | 130億9748万 | +1.08% |
| 07/04 | 375 | 377 | 374 | 376 | +0.53% | 35,600 | 131億6752万 | +1.9% |
| 07/03 | 377 | 378 | 374 | 374 | -0.53% | 71,100 | 130億9748万 | +1.36% |
| 07/02 | 375 | 377 | 373 | 376 | +0.27% | 56,400 | 131億6752万 | +2.17% |
| 07/01 | 382 | 382 | 375 | 375 | -0.53% | 59,000 | 131億3250万 | +1.9% |
| 06/28 | 381 | 381 | 377 | 377 | -0.26% | 59,400 | 132億254万 | +2.45% |
| 06/27 | 378 | 381 | 376 | 378 | +0.8% | 77,600 | 132億3756万 | +3% |
| 06/26 | 379 | 379 | 372 | 375 | +0.27% | 65,100 | 131億3250万 | +2.46% |
| 06/25 | 379 | 383 | 374 | 374 | -0.8% | 275,100 | 130億9748万 | +2.19% |
| 06/24 | 375 | 382 | 374 | 377 | +1.07% | 108,900 | 132億254万 | +3.01% |
| 06/21 | 368 | 376 | 368 | 373 | +1.36% | 104,400 | 130億6246万 | +1.91% |
| 06/20 | 365 | 368 | 363 | 368 | +1.38% | 66,200 | 128億8736万 | +0.55% |
| 06/19 | 367 | 368 | 363 | 363 | 0% | 93,900 | 127億1226万 | -0.82% |
| 06/18 | 365 | 370 | 363 | 363 | +0.28% | 65,500 | 127億1226万 | -0.82% |
| 06/17 | 365 | 365 | 362 | 362 | -0.82% | 57,800 | 126億7724万 | -1.36% |
| 06/14 | 361 | 365 | 361 | 365 | +0.83% | 63,400 | 127億8230万 | -0.54% |
| 06/13 | 368 | 369 | 361 | 362 | -1.63% | 70,400 | 126億7724万 | -1.63% |
| 06/12 | 369 | 373 | 368 | 368 | -0.54% | 33,700 | 128億8736万 | 0% |
| 06/11 | 373 | 375 | 370 | 370 | 0% | 41,300 | 129億5740万 | +0.27% |
| 06/10 | 369 | 373 | 368 | 370 | +1.09% | 85,700 | 129億5740万 | +0.27% |
| 06/07 | 364 | 367 | 363 | 366 | +1.39% | 72,300 | 128億1732万 | -0.81% |
| 06/06 | 363 | 365 | 360 | 361 | +0.28% | 45,100 | 126億4222万 | -2.17% |
| 06/05 | 365 | 366 | 359 | 360 | -1.64% | 92,000 | 126億720万 | -2.44% |
| 06/04 | 368 | 368 | 362 | 366 | -0.54% | 113,800 | 128億1732万 | -0.81% |
| 06/03 | 369 | 370 | 364 | 368 | +0.27% | 57,200 | 128億8736万 | -0.27% |
| 05/31 | 364 | 367 | 364 | 367 | +0.82% | 34,400 | 128億5234万 | -0.54% |
| 05/30 | 358 | 366 | 357 | 364 | +1.11% | 78,000 | 127億4728万 | -1.36% |
| 05/29 | 366 | 368 | 360 | 360 | -1.64% | 113,800 | 126億720万 | -2.44% |
| 05/28 | 369 | 372 | 365 | 366 | -0.81% | 60,600 | 128億1732万 | -0.81% |
| 05/27 | 363 | 369 | 362 | 369 | +2.22% | 71,500 | 129億2238万 | 0% |
| 05/24 | 361 | 365 | 361 | 361 | -0.28% | 49,800 | 126億4222万 | -1.9% |
| 05/23 | 367 | 367 | 360 | 362 | -1.09% | 127,400 | 126億7724万 | -1.63% |
| 05/22 | 371 | 373 | 365 | 366 | -1.08% | 74,600 | 128億1732万 | -0.81% |
| 05/21 | 375 | 376 | 370 | 370 | -1.07% | 83,200 | 129億5740万 | +0.27% |
| 05/20 | 371 | 381 | 371 | 374 | +0.81% | 158,000 | 130億9748万 | +1.08% |
| 05/17 | （IR情報）16:00 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 05/17 | 365 | 374 | 364 | 371 | +1.09% | 70,800 | 129億9242万 | +0.27% |
| 05/16 | 374 | 374 | 361 | 367 | +0.27% | 182,900 | 128億5234万 | -0.81% |
| 05/15 | （IR情報）13:00 支配株主等に関する事項について |
| 05/15 | （IR情報）13:00 剰余金の配当(増配)に関するお知らせ |
| 05/15 | （IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）13:00 代表取締役の異動に関するお知らせ |
| 05/15 | 382 | 383 | 358 | 366 | -4.19% | 510,600 | 128億1732万 | -1.35% |
| 05/14 | 385 | 386 | 375 | 382 | 0% | 91,100 | 133億7764万 | +2.96% |
| 05/13 | 379 | 385 | 376 | 382 | +2.14% | 173,100 | 133億7764万 | +2.96% |
| 05/10 | 378 | 379 | 372 | 374 | -0.27% | 51,200 | 130億9748万 | +0.81% |
| 05/09 | 379 | 379 | 373 | 375 | -0.53% | 50,700 | 131億3250万 | +1.08% |
| 05/08 | 372 | 380 | 372 | 377 | +2.17% | 94,200 | 132億254万 | +1.34% |
| 05/07 | 373 | 373 | 368 | 369 | -0.27% | 64,800 | 129億2238万 | -0.81% |
| 05/02 | 368 | 372 | 366 | 370 | +0.54% | 26,900 | 129億5740万 | -0.8% |
| 05/01 | 370 | 371 | 367 | 368 | -0.81% | 33,300 | 128億8736万 | -1.87% |
| 04/30 | 366 | 371 | 365 | 371 | +1.92% | 45,600 | 129億9242万 | -1.33% |
| 04/26 | 368 | 371 | 362 | 364 | -0.55% | 188,600 | 127億4728万 | -3.7% |
| 04/25 | 372 | 372 | 366 | 366 | -1.61% | 38,700 | 128億1732万 | -3.43% |
| 04/24 | 371 | 372 | 366 | 372 | +1.09% | 83,600 | 130億2744万 | -2.11% |
