PER
- 2010年3月31日
- 5.96倍
- 2011年3月31日
- 9.99倍
- 2012年3月30日
- 5.62倍
- 2013年3月29日
- 4.32倍
- 2014年3月31日
- 6.06倍
- 2015年3月31日
- 6.79倍
- 2016年3月31日
- 4.82倍
- 2017年3月31日
- 5.26倍
- 2018年3月30日
- 8.56倍
- 2019年3月29日
- 9.16倍
- 2020年3月31日
- 9.23倍
- 2021年3月31日
- 12.67倍
- 2022年3月31日
- 9.81倍
- 2023年3月31日
- 9.52倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 371 | 372 | 366 | 372 | +1.09% | 83,600 | 130億2744万 | -2.11% | 10.78 | 0.76 |
| 04/23 | 366 | 372 | 365 | 368 | +1.66% | 83,000 | 128億8736万 | -3.41% | 10.66 | 0.75 |
| 04/22 | 361 | 365 | 359 | 362 | +1.12% | 58,700 | 126億7724万 | -5.24% | 10.49 | 0.74 |
| 04/19 | 360 | 360 | 348 | 358 | -0.56% | 183,400 | 125億3716万 | -6.53% | 10.37 | 0.73 |
| 04/18 | 359 | 363 | 354 | 360 | +1.41% | 92,600 | 126億720万 | -6.25% | 10.43 | 0.73 |
| 04/17 | 363 | 363 | 354 | 355 | -1.93% | 127,000 | 124億3210万 | -7.79% | 10.28 | 0.72 |
| 04/16 | 370 | 370 | 360 | 362 | -2.69% | 140,000 | 126億7724万 | -6.22% | 10.49 | 0.74 |
| 04/15 | 374 | 374 | 370 | 372 | -1.33% | 103,000 | 130億2744万 | -4.12% | 10.78 | 0.76 |
| 04/12 | 378 | 381 | 376 | 377 | 0% | 46,500 | 132億254万 | -3.08% | 10.92 | 0.77 |
| 04/11 | 380 | 380 | 377 | 377 | -1.57% | 49,300 | 132億254万 | -3.33% | 10.92 | 0.77 |
| 04/10 | 380 | 384 | 380 | 383 | +0.79% | 45,000 | 134億1266万 | -2.05% | 11.09 | 0.78 |
| 04/09 | 384 | 384 | 375 | 380 | 0% | 81,900 | 133億760万 | -2.81% | 11.01 | 0.78 |
| 04/08 | 375 | 384 | 375 | 380 | +2.15% | 107,400 | 133億760万 | -3.06% | 11.01 | 0.78 |
| 04/05 | 376 | 379 | 372 | 372 | -2.11% | 93,200 | 130億2744万 | -5.1% | 10.78 | 0.76 |
| 04/04 | 384 | 384 | 378 | 380 | 0% | 62,300 | 133億760万 | -3.06% | 11.01 | 0.78 |
| 04/03 | 378 | 382 | 376 | 380 | -0.26% | 70,800 | 133億760万 | -3.31% | 11.01 | 0.78 |
| 04/02 | 388 | 388 | 378 | 381 | -1.55% | 91,300 | 133億4262万 | -3.3% | 11.04 | 0.78 |
| 04/01 | 397 | 397 | 385 | 387 | -2.76% | 114,000 | 135億5274万 | -1.78% | 11.21 | 0.79 |
| 03/29 | 398 | 404 | 395 | 398 | +1.27% | 42,800 | 139億3796万 | +0.76% | 11.53 | 0.81 |
| 03/28 | 400 | 405 | 393 | 393 | -3.91% | 80,100 | 137億6286万 | -0.51% | 11.38 | 0.8 |
| 03/27 | 404 | 411 | 404 | 409 | +2.25% | 134,400 | 143億2318万 | +3.54% | 11.85 | 0.83 |
| 03/26 | 403 | 403 | 399 | 400 | -0.5% | 62,600 | 140億800万 | +1.27% | 11.59 | 0.82 |
| 03/25 | 397 | 403 | 396 | 402 | +1.01% | 125,700 | 140億7804万 | +1.77% | 11.64 | 0.82 |
| 03/22 | 398 | 398 | 393 | 398 | +0.76% | 75,200 | 139億3796万 | +1.02% | 11.53 | 0.81 |
| 03/21 | 395 | 398 | 390 | 395 | +1.02% | 136,100 | 138億3290万 | +0.25% | 11.44 | 0.81 |
| 03/19 | 390 | 391 | 386 | 391 | +0.26% | 71,200 | 136億9282万 | -0.51% | 11.33 | 0.8 |
| 03/18 | 391 | 391 | 385 | 390 | 0% | 84,200 | 136億5780万 | -0.51% | 11.3 | 0.8 |
| 03/15 | 388 | 391 | 385 | 390 | +0.78% | 37,800 | 136億5780万 | -0.51% | 11.3 | 0.8 |
| 03/14 | 388 | 389 | 382 | 387 | +0.78% | 55,000 | 135億5274万 | -1.02% | 11.21 | 0.79 |
| 03/13 | 394 | 399 | 380 | 384 | -2.54% | 391,300 | 134億4768万 | -1.79% | 11.12 | 0.78 |
| 03/12 | 390 | 394 | 382 | 394 | +0.51% | 91,100 | 137億9788万 | +1.03% | 11.41 | 0.8 |
| 03/11 | 400 | 401 | 390 | 392 | -2.73% | 115,100 | 137億2784万 | +0.51% | 11.35 | 0.8 |
| 03/08 | 398 | 412 | 398 | 403 | +0.75% | 91,000 | 141億1306万 | +3.6% | 11.67 | 0.82 |
| 03/07 | 403 | 413 | 400 | 400 | 0% | 216,500 | 140億800万 | +3.09% | 11.59 | 0.82 |
| 03/06 | 395 | 404 | 392 | 400 | +1.01% | 97,200 | 140億800万 | +3.36% | 11.59 | 0.82 |
| 03/05 | 389 | 396 | 387 | 396 | +2.59% | 81,600 | 138億6792万 | +2.59% | 11.47 | 0.81 |
| 03/04 | 393 | 393 | 385 | 386 | -0.77% | 89,200 | 135億1772万 | +0.26% | 11.18 | 0.79 |
| 03/01 | 388 | 389 | 381 | 389 | +0.52% | 112,900 | 136億2278万 | +1.04% | 11.27 | 0.79 |
| 02/29 | 396 | 398 | 387 | 387 | -2.27% | 117,600 | 135億5274万 | +0.78% | 11.21 | 0.79 |
| 02/28 | 396 | 401 | 394 | 396 | +0.25% | 77,800 | 138億6792万 | +3.13% | 11.47 | 0.81 |
| 02/27 | 398 | 400 | 392 | 395 | +0.51% | 93,200 | 138億3290万 | +3.13% | 11.44 | 0.81 |
| 02/26 | 400 | 403 | 393 | 393 | -0.76% | 84,800 | 137億6286万 | +2.88% | 11.38 | 0.8 |
| 02/22 | 397 | 400 | 391 | 396 | -0.25% | 76,100 | 138億6792万 | +3.94% | 11.47 | 0.81 |
| 02/21 | 407 | 407 | 395 | 397 | -2.22% | 95,600 | 139億294万 | +4.75% | 11.5 | 0.81 |
| 02/20 | 412 | 416 | 406 | 406 | -0.98% | 113,400 | 142億1812万 | +7.41% | 11.76 | 0.83 |
| 02/19 | 392 | 410 | 391 | 410 | +5.4% | 160,400 | 143億5820万 | +8.75% | 11.88 | 0.84 |
| 02/16 | 387 | 392 | 386 | 389 | +2.37% | 103,600 | 136億2278万 | +3.73% | 11.27 | 0.79 |
| 02/15 | 398 | 404 | 380 | 380 | -4.76% | 167,700 | 133億760万 | +1.6% | 11.01 | 0.78 |
| 02/14 | 372 | 402 | 372 | 399 | +5% | 479,100 | 139億7298万 | +6.68% | 11.56 | 0.81 |
| 02/13 | 374 | 383 | 369 | 380 | +2.98% | 332,200 | 133億760万 | +1.88% | 11.01 | 0.78 |
| 02/09 | 370 | 375 | 369 | 369 | -0.81% | 71,300 | 129億2238万 | -1.07% | 10.69 | 0.75 |
| 02/08 | 376 | 376 | 369 | 372 | -0.8% | 116,900 | 130億2744万 | -0.53% | 10.78 | 0.76 |
| 02/07 | 375 | 377 | 372 | 375 | -0.53% | 82,100 | 131億3250万 | 0% | 10.86 | 0.77 |
| 02/06 | 378 | 382 | 377 | 377 | -0.79% | 66,600 | 132億254万 | +0.53% | 10.92 | 0.77 |
| 02/05 | 380 | 382 | 375 | 380 | +1.06% | 141,500 | 133億760万 | +1.06% | 11.01 | 0.78 |
| 02/02 | 375 | 379 | 372 | 376 | +0.53% | 78,000 | 131億6752万 | -0.27% | 10.89 | 0.77 |
| 02/01 | 380 | 380 | 374 | 374 | -1.58% | 85,900 | 130億9748万 | -1.06% | 10.83 | 0.76 |
| 01/31 | 375 | 380 | 373 | 380 | +0.8% | 91,800 | 133億760万 | +0.53% | 11.01 | 0.78 |
| 01/30 | 380 | 382 | 377 | 377 | 0% | 273,100 | 132億254万 | -0.53% | 10.92 | 0.77 |
| 01/29 | 373 | 380 | 373 | 377 | +1.34% | 102,400 | 132億254万 | -0.53% | 10.92 | 0.77 |
| 01/26 | 379 | 379 | 372 | 372 | -1.06% | 87,100 | 130億2744万 | -1.85% | 10.78 | 0.76 |
| 01/25 | 375 | 378 | 373 | 376 | +0.8% | 90,000 | 131億6752万 | -1.05% | 10.89 | 0.77 |
| 01/24 | 371 | 374 | 370 | 373 | +0.54% | 51,500 | 130億6246万 | -1.84% | 10.8 | 0.76 |
| 01/23 | 375 | 376 | 369 | 371 | -0.8% | 111,900 | 129億9242万 | -2.62% | 10.75 | 0.76 |
| 01/22 | 371 | 375 | 369 | 374 | +1.91% | 108,400 | 130億9748万 | -2.09% | 10.83 | 0.76 |
| 01/19 | 368 | 369 | 365 | 367 | -0.27% | 67,200 | 128億5234万 | -4.18% | 10.63 | 0.75 |
| 01/18 | 362 | 368 | 362 | 368 | +1.66% | 84,000 | 128億8736万 | -4.17% | 10.66 | 0.75 |
| 01/17 | 367 | 368 | 362 | 362 | -0.55% | 119,000 | 126億7724万 | -5.73% | 10.49 | 0.74 |
| 01/16 | 369 | 369 | 362 | 364 | -1.89% | 128,700 | 127億4728万 | -5.45% | 10.54 | 0.74 |
| 01/15 | 360 | 372 | 360 | 371 | +1.64% | 190,500 | 129億9242万 | -3.89% | 10.75 | 0.76 |
| 01/12 | 375 | 375 | 363 | 365 | -2.93% | 234,100 | 127億8230万 | -5.44% | 10.57 | 0.74 |
| 01/11 | 377 | 382 | 375 | 376 | +0.53% | 129,400 | 131億6752万 | -2.84% | 10.89 | 0.77 |
| 01/10 | 375 | 375 | 370 | 374 | -1.06% | 185,100 | 130億9748万 | -3.36% | 10.83 | 0.76 |
| 01/09 | 380 | 384 | 374 | 378 | -0.53% | 258,100 | 132億3756万 | -2.33% | 10.95 | 0.77 |
| 01/05 | 389 | 389 | 377 | 380 | -2.56% | 233,400 | 133億760万 | -1.81% | 11.01 | 0.78 |
| 01/04 | 391 | 393 | 384 | 390 | -0.51% | 89,800 | 136億5780万 | +0.78% | 11.3 | 0.8 |
| 01/01 | 株式分割 1→5 | |||||||||
| 2023 | ||||||||||
| 12/29 | 389 | 400 | 389 | 392 | +0.77% | 97,900 | 137億2784万 | +1.29% | 11.35 | 0.8 |
| 12/28 | 404 | 404 | 378 | 389 | -1.92% | 182,700 | 681億1390万 | +0.78% | 11.27 | 3.99 |
| 12/27 | 400 | 400 | 394 | 397 | -0.85% | 147,000 | 138億8893万 | +3.01% | 11.49 | 0.81 |
| 12/26 | 400 | 403 | 399 | 400 | +0.05% | 134,500 | 140億800万 | +4.17% | 11.59 | 0.82 |
| 12/25 | 394 | 400 | 393 | 400 | +2.78% | 114,500 | 140億99万 | +4.66% | 11.58 | 0.82 |
| 12/22 | 383 | 390 | 383 | 389 | +1.62% | 88,000 | 136億2278万 | +2.37% | 11.27 | 0.79 |
| 12/21 | 386 | 386 | 383 | 383 | -1.44% | 72,500 | 134億565万 | +1.27% | 11.09 | 0.78 |
| 12/20 | 390 | 391 | 387 | 388 | -0.05% | 67,500 | 136億176万 | +3.02% | 11.25 | 0.79 |
| 12/19 | 385 | 389 | 385 | 389 | +1.73% | 77,000 | 136億877万 | +3.63% | 11.26 | 0.79 |
| 12/18 | 386 | 390 | 380 | 382 | -1.24% | 96,500 | 133億7764万 | +2.69% | 11.07 | 0.78 |
| 12/15 | 383 | 390 | 383 | 387 | +0.1% | 153,500 | 135億4573万 | +4.82% | 11.2 | 0.79 |
| 12/14 | 392 | 395 | 383 | 386 | -1.43% | 114,000 | 135億3172万 | +5.29% | 11.19 | 0.79 |
| 12/13 | 400 | 400 | 390 | 392 | -1.06% | 141,000 | 137億2784万 | +7.69% | 11.36 | 0.8 |
| 12/12 | 394 | 404 | 393 | 396 | +0.81% | 235,000 | 138億7492万 | +9.75% | 11.48 | 0.81 |
| 12/11 | 380 | 393 | 378 | 393 | +4.13% | 185,000 | 137億6286万 | +9.78% | 11.38 | 0.8 |
| 12/08 | 380 | 382 | 376 | 377 | -1.51% | 144,000 | 132億1654万 | +6.31% | 10.93 | 0.77 |
| 12/07 | 392 | 392 | 381 | 383 | -1.49% | 137,500 | 134億1966万 | +8.56% | 11.1 | 0.78 |
| 12/06 | 384 | 392 | 381 | 389 | +1.94% | 242,000 | 136億2278万 | +11.14% | 11.27 | 0.79 |
| 12/05 | 380 | 384 | 379 | 382 | +0.42% | 86,500 | 133億6363万 | +9.97% | 11.05 | 0.78 |
| 12/04 | 386 | 386 | 378 | 380 | -0.78% | 124,000 | 133億760万 | +10.14% | 11.01 | 0.78 |
| 12/01 | 381 | 388 | 378 | 383 | +2.02% | 158,500 | 134億1266万 | +11.66% | 11.09 | 0.78 |
| 11/30 | 372 | 378 | 368 | 375 | -0.05% | 148,000 | 131億4650万 | +10.41% | 10.87 | 0.77 |
| 11/29 | 378 | 382 | 376 | 376 | -0.74% | 121,000 | 131億5351万 | +11.12% | 10.88 | 0.77 |
| 11/28 | 383 | 383 | 374 | 378 | -1.56% | 403,000 | 132億5156万 | +12.62% | 10.96 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 131 8/13 | 61 4/13 | 2,203,000 8/13 | 7.81 | 3.64 | 0.7 | 0.33 | - | - | 5.96倍 3/31 |
| 2011年 3月期 | 109 5/14 | 56 3/15 | 759,000 1/14 | 12.1 | 6.22 | 0.55 | 0.28 | 38億1718万 | 19億6112万 | 9.99倍 3/31 |
| 2012年 3月期 | 116 4/12 | 66 11/24 11/22 他3件 | 4,366,000 4/12 | 6.21 | 3.53 | 0.54 | 0.31 | 40億6232万 | 23億1132万 | 5.62倍 3/30 |
| 2013年 3月期 | 125 3/29 | 74 6/5 6/4 | 2,031,000 3/22 | 4.5 | 2.66 | 0.51 | 0.3 | 43億7750万 | 25億9148万 | 4.32倍 3/29 |
| 2014年 3月期 | 209 1/9 | 97 6/7 | 5,264,000 1/9 | 7.45 | 3.46 | 0.77 | 0.36 | 73億1918万 | 33億9694万 | 6.06倍 3/31 |
| 2015年 3月期 | 230 1/19 | 136 4/11 | 2,097,000 1/6 | 7.81 | 4.62 | 0.77 | 0.45 | 80億5460万 | 47億6272万 | 6.79倍 3/31 |
| 2016年 3月期 | 262 6/2 | 135 676 2/12 | 2,702,000 6/2 | 8.66 | 4.47 | 0.8 | 0.41 | 91億7524万 | 47億3470万 | 4.82倍 3/31 |
| 2017年 3月期 | 220 1,099 2/24 | 130 650 7/15 650 7/11 | 259,500 51,900 1/11 | 5.75 | 3.4 | 0.61 | 0.36 | 76億9739万 | 45億5260万 | 5.26倍 3/31 |
| 2018年 3月期 | 367 1,836 7/4 | 171 856 4/13 | 1,849,000 369,800 5/26 | 10.98 | 5.12 | 0.96 | 0.45 | 128億5934万 | 59億9542万 | 8.56倍 3/30 |
| 2019年 3月期 | 322 1,608 10/22 | 217 1,086 12/25 | 120,000 24,000 5/14 | 10.19 | 6.88 | 0.79 | 0.54 | 112億6243万 | 76億634万 | 9.16倍 3/29 |
| 2020年 3月期 | 296 1,481 4/2 | 210 1,051 3/17 | 91,000 18,200 3/18 | 11.21 | 7.95 | 0.7 | 0.5 | 103億7292万 | 73億6120万 | 9.23倍 3/31 |
| 2021年 3月期 | 390 1,948 12/14 | 214 1,072 4/3 | 1,310,000 262,000 12/15 | 18.42 | 10.14 | 0.89 | 0.49 | 136億4379万 | 75億828万 | 12.67倍 3/31 |
| 2022年 3月期 | 463 2,316 8/25 | 220 1,101 3/8 | 39,847,000 7,969,400 8/25 | 19.51 | 9.28 | 1.02 | 0.48 | 162億2126万 | 77億1140万 | 9.81倍 3/31 |
| 2023年 3月期 | 271 1,355 3/31 | 212 1,059 10/3 | 544,500 108,900 4/27 | 9.52 | 7.44 | 0.57 | 0.45 | 94億9042万 | 74億1723万 | 9.52倍 3/31 |
| 最新 | 372 2024/4/24 | 83,600 | 10.78 予想 | 0.76 実績 | 130億2744万 | - | ||||