PBR
- 2010年3月31日
- 0.53倍
- 2011年3月31日
- 0.46倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.49倍
- 2014年3月31日
- 0.63倍
- 2015年3月31日
- 0.67倍
- 2016年3月31日
- 0.45倍
- 2017年3月31日
- 0.56倍
- 2018年3月30日
- 0.75倍
- 2019年3月29日
- 0.71倍
- 2020年3月31日
- 0.58倍
- 2021年3月31日
- 0.61倍
- 2022年3月31日
- 0.51倍
- 2023年3月31日
- 0.57倍
- 2024年3月29日
- 0.79倍
- 2025年3月31日
- 0.68倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 357 | 358 | 356 | 358 | +0.28% | 22,000 | 125億3716万 | +1.42% | 10.38 | 0.68 |
| 06/11 | 356 | 359 | 355 | 357 | +0.56% | 53,900 | 125億214万 | +1.13% | 10.35 | 0.68 |
| 06/10 | 357 | 358 | 354 | 355 | -0.28% | 21,300 | 124億3210万 | +0.57% | 10.29 | 0.67 |
| 06/09 | 356 | 358 | 354 | 356 | +0.28% | 34,000 | 124億6712万 | +0.85% | 10.32 | 0.68 |
| 06/06 | 354 | 357 | 354 | 355 | +0.28% | 23,700 | 124億3210万 | +0.28% | 10.29 | 0.67 |
| 06/05 | 358 | 358 | 354 | 354 | -1.12% | 34,400 | 123億9708万 | 0% | 10.26 | 0.67 |
| 06/04 | 357 | 358 | 356 | 358 | 0% | 32,100 | 125億3716万 | +1.13% | 10.38 | 0.68 |
| 06/03 | 356 | 358 | 355 | 358 | +1.13% | 76,700 | 125億3716万 | +1.13% | 10.38 | 0.68 |
| 06/02 | 350 | 355 | 350 | 354 | +1.14% | 70,100 | 123億9708万 | 0% | 10.26 | 0.67 |
| 05/30 | 346 | 352 | 346 | 350 | +1.74% | 94,900 | 122億5700万 | -1.13% | 10.14 | 0.66 |
| 05/29 | 344 | 350 | 344 | 344 | 0% | 73,000 | 120億4688万 | -3.1% | 9.97 | 0.65 |
| 05/28 | 348 | 352 | 344 | 344 | 0% | 91,500 | 120億4688万 | -3.1% | 9.97 | 0.65 |
| 05/27 | 347 | 350 | 344 | 344 | +0.29% | 116,400 | 120億4688万 | -3.37% | 9.97 | 0.65 |
| 05/26 | 346 | 349 | 342 | 343 | -0.87% | 113,800 | 120億1186万 | -3.65% | 9.94 | 0.65 |
| 05/23 | 344 | 346 | 341 | 346 | +1.76% | 48,900 | 121億1692万 | -2.81% | 10.03 | 0.66 |
| 05/22 | 342 | 344 | 340 | 340 | -0.58% | 29,400 | 119億680万 | -4.49% | 9.85 | 0.65 |
| 05/21 | 344 | 346 | 342 | 342 | +0.59% | 50,900 | 119億7684万 | -4.2% | 9.91 | 0.65 |
| 05/20 | 345 | 347 | 340 | 340 | +0.29% | 81,500 | 119億680万 | -4.76% | 9.85 | 0.65 |
| 05/19 | 346 | 348 | 334 | 339 | +0.3% | 200,700 | 118億7178万 | -5.31% | 9.82 | 0.64 |
| 05/16 | 342 | 346 | 337 | 338 | -0.88% | 126,300 | 118億3676万 | -5.32% | 9.8 | 0.64 |
| 05/15 | 349 | 359 | 339 | 341 | -2.29% | 181,400 | 119億4182万 | -4.75% | 9.88 | 0.65 |
| 05/14 | 386 | 394 | 331 | 349 | -9.11% | 563,900 | 122億2198万 | -2.24% | 10.11 | 0.66 |
| 05/13 | 394 | 394 | 374 | 384 | -2.29% | 280,500 | 134億4768万 | +7.56% | 11.13 | 0.73 |
| 05/12 | 374 | 395 | 373 | 393 | +5.65% | 302,200 | 137億6286万 | +10.39% | 11.39 | 0.75 |
| 05/09 | 363 | 372 | 363 | 372 | +1.92% | 106,800 | 130億2744万 | +4.79% | 10.78 | 0.71 |
| 05/08 | 363 | 369 | 362 | 365 | -0.27% | 58,100 | 127億8230万 | +3.11% | 10.58 | 0.69 |
| 05/07 | 360 | 366 | 358 | 366 | +1.95% | 75,600 | 128億1732万 | +3.39% | 10.61 | 0.7 |
| 05/02 | 361 | 361 | 356 | 359 | -0.55% | 49,900 | 125億7218万 | +1.41% | 10.4 | 0.68 |
| 05/01 | 361 | 363 | 359 | 361 | 0% | 31,200 | 126億4222万 | +1.98% | 10.46 | 0.69 |
| 04/30 | 361 | 363 | 360 | 361 | +0.28% | 15,500 | 126億4222万 | +1.98% | 10.46 | 0.69 |
| 04/28 | 361 | 368 | 352 | 360 | 0% | 307,800 | 126億720万 | +1.69% | 10.43 | 0.68 |
| 04/25 | 359 | 361 | 356 | 360 | +1.12% | 37,600 | 126億720万 | +1.41% | 10.43 | 0.68 |
| 04/24 | 362 | 362 | 356 | 356 | -1.11% | 36,300 | 124億6712万 | +0.28% | 10.32 | 0.68 |
| 04/23 | 359 | 360 | 358 | 360 | +0.28% | 17,200 | 126億720万 | +1.12% | 10.43 | 0.68 |
| 04/22 | 358 | 359 | 355 | 359 | +0.28% | 17,800 | 125億7218万 | +0.84% | 10.4 | 0.68 |
| 04/21 | 360 | 361 | 355 | 358 | -0.28% | 38,700 | 125億3716万 | +0.56% | 10.38 | 0.68 |
| 04/18 | 353 | 359 | 352 | 359 | +1.99% | 64,400 | 125億7218万 | +0.84% | 10.4 | 0.68 |
| 04/17 | 350 | 352 | 348 | 352 | +2.03% | 53,900 | 123億2704万 | -1.12% | 10.2 | 0.67 |
| 04/16 | 352 | 353 | 344 | 345 | -1.43% | 186,800 | 120億8190万 | -3.36% | 10 | 0.66 |
| 04/15 | 357 | 357 | 350 | 350 | -0.85% | 113,300 | 122億5700万 | -2.23% | 10.14 | 0.66 |
| 04/14 | 357 | 357 | 353 | 353 | -0.56% | 120,400 | 123億6206万 | -1.4% | 10.23 | 0.67 |
| 04/11 | 344 | 355 | 341 | 355 | +2.31% | 103,400 | 124億3210万 | -0.84% | 10.29 | 0.67 |
| 04/10 | 347 | 356 | 346 | 347 | +4.83% | 145,400 | 121億5194万 | -3.34% | 10.06 | 0.66 |
| 04/09 | 337 | 340 | 327 | 331 | -4.06% | 176,800 | 115億9162万 | -7.8% | 9.59 | 0.63 |
| 04/08 | 351 | 351 | 343 | 345 | +4.23% | 412,800 | 120億8190万 | -4.43% | 10 | 0.66 |
| 04/07 | 329 | 343 | 325 | 331 | -4.06% | 353,100 | 115億9162万 | -8.31% | 9.59 | 0.63 |
| 04/04 | 353 | 358 | 342 | 345 | -2.54% | 261,200 | 120億8190万 | -4.7% | 10 | 0.66 |
| 04/03 | 355 | 359 | 350 | 354 | -1.39% | 221,900 | 123億9708万 | -2.48% | 10.26 | 0.67 |
| 04/02 | 357 | 360 | 356 | 359 | +0.84% | 133,300 | 125億7218万 | -1.1% | 10.4 | 0.68 |
| 04/01 | 360 | 363 | 354 | 356 | -1.11% | 120,300 | 124億6712万 | -1.93% | 10.32 | 0.68 |
| 03/31 | 362 | 365 | 359 | 360 | -0.55% | 131,600 | 126億720万 | -1.1% | 9.72 | 0.68 |
| 03/28 | 360 | 365 | 360 | 362 | -1.36% | 89,200 | 126億7724万 | -0.55% | 9.78 | 0.69 |
| 03/27 | 368 | 369 | 366 | 367 | -0.27% | 49,300 | 128億5234万 | +1.1% | 9.91 | 0.7 |
| 03/26 | 371 | 371 | 364 | 368 | -0.54% | 128,500 | 128億8736万 | +1.38% | 9.94 | 0.7 |
| 03/25 | 373 | 373 | 369 | 370 | -0.27% | 53,900 | 129億5740万 | +1.93% | 9.99 | 0.7 |
| 03/24 | 371 | 372 | 370 | 371 | +0.54% | 45,700 | 129億9242万 | +2.2% | 10.02 | 0.7 |
| 03/21 | 369 | 372 | 368 | 369 | +0.54% | 52,800 | 129億2238万 | +1.93% | 9.97 | 0.7 |
| 03/19 | 365 | 367 | 363 | 367 | +0.82% | 32,500 | 128億5234万 | +1.38% | 9.91 | 0.7 |
| 03/18 | 364 | 366 | 363 | 364 | +0.28% | 47,500 | 127億4728万 | +0.55% | 9.83 | 0.69 |
| 03/17 | 363 | 365 | 362 | 363 | 0% | 41,200 | 127億1226万 | +0.28% | 9.81 | 0.69 |
| 03/14 | 364 | 365 | 362 | 363 | -0.27% | 39,500 | 127億1226万 | +0.28% | 9.81 | 0.69 |
| 03/13 | 363 | 366 | 362 | 364 | +0.28% | 46,900 | 127億4728万 | +0.55% | 9.83 | 0.69 |
| 03/12 | 362 | 364 | 362 | 363 | 0% | 32,900 | 127億1226万 | +0.28% | 9.81 | 0.69 |
| 03/11 | 361 | 363 | 360 | 363 | +0.28% | 86,300 | 127億1226万 | +0.28% | 9.81 | 0.69 |
| 03/10 | 367 | 367 | 361 | 362 | -0.28% | 60,400 | 126億7724万 | 0% | 9.78 | 0.69 |
| 03/07 | 361 | 364 | 361 | 363 | +0.28% | 56,400 | 127億1226万 | +0.28% | 9.81 | 0.69 |
| 03/06 | 362 | 363 | 361 | 362 | 0% | 45,500 | 126億7724万 | 0% | 9.78 | 0.69 |
| 03/05 | 361 | 363 | 359 | 362 | +0.28% | 50,200 | 126億7724万 | 0% | 9.78 | 0.69 |
| 03/04 | 362 | 363 | 360 | 361 | -0.55% | 51,700 | 126億4222万 | -0.28% | 9.75 | 0.69 |
| 03/03 | 363 | 364 | 361 | 363 | +0.55% | 33,100 | 127億1226万 | +0.28% | 9.81 | 0.69 |
| 02/28 | 361 | 362 | 360 | 361 | 0% | 35,400 | 126億4222万 | -0.28% | 9.75 | 0.69 |
| 02/27 | 362 | 364 | 360 | 361 | 0% | 57,800 | 126億4222万 | -0.28% | 9.75 | 0.69 |
| 02/26 | 362 | 362 | 358 | 361 | 0% | 61,900 | 126億4222万 | -0.28% | 9.75 | 0.69 |
| 02/25 | 362 | 363 | 360 | 361 | -0.28% | 50,300 | 126億4222万 | -0.28% | 9.75 | 0.69 |
| 02/21 | 361 | 362 | 359 | 362 | +1.12% | 47,600 | 126億7724万 | 0% | 9.78 | 0.69 |
| 02/20 | 359 | 361 | 357 | 358 | 0% | 35,100 | 125億3716万 | -1.1% | 9.67 | 0.68 |
| 02/19 | 364 | 364 | 357 | 358 | -1.1% | 178,600 | 125億3716万 | -1.1% | 9.67 | 0.68 |
| 02/18 | 364 | 365 | 362 | 362 | 0% | 41,500 | 126億7724万 | 0% | 9.78 | 0.69 |
| 02/17 | 364 | 368 | 360 | 362 | -0.55% | 99,800 | 126億7724万 | -0.28% | 9.78 | 0.69 |
| 02/14 | 360 | 366 | 359 | 364 | +0.83% | 72,200 | 127億4728万 | +0.28% | 9.83 | 0.69 |
| 02/13 | 352 | 367 | 352 | 361 | +3.74% | 181,000 | 126億4222万 | -0.82% | 9.75 | 0.69 |
| 02/12 | 379 | 385 | 341 | 348 | -6.2% | 577,900 | 121億8696万 | -4.66% | 9.4 | 0.66 |
| 02/10 | 367 | 378 | 367 | 371 | +1.09% | 117,700 | 129億9242万 | +1.37% | 10.02 | 0.7 |
| 02/07 | 365 | 368 | 360 | 367 | -0.54% | 88,900 | 128億5234万 | +0.27% | 9.91 | 0.7 |
| 02/06 | 366 | 372 | 364 | 369 | +0.54% | 59,100 | 129億2238万 | +0.82% | 9.97 | 0.7 |
| 02/05 | 359 | 367 | 358 | 367 | +1.66% | 109,500 | 128億5234万 | +0.27% | 9.91 | 0.7 |
| 02/04 | 360 | 363 | 357 | 361 | +0.56% | 94,900 | 126億4222万 | -1.37% | 9.75 | 0.69 |
| 02/03 | 360 | 365 | 356 | 359 | -0.83% | 94,600 | 125億7218万 | -2.18% | 9.7 | 0.68 |
| 01/31 | 363 | 365 | 358 | 362 | +1.12% | 135,100 | 126億7724万 | -1.36% | 9.78 | 0.69 |
| 01/30 | 362 | 364 | 358 | 358 | -1.38% | 456,200 | 125億3716万 | -2.72% | 9.67 | 0.68 |
| 01/29 | 364 | 364 | 361 | 363 | 0% | 36,600 | 127億1226万 | -1.36% | 9.81 | 0.69 |
| 01/28 | 360 | 364 | 360 | 363 | +0.55% | 29,400 | 127億1226万 | -1.36% | 9.81 | 0.69 |
| 01/27 | 361 | 364 | 360 | 361 | +0.28% | 42,100 | 126億4222万 | -1.9% | 9.75 | 0.69 |
| 01/24 | 362 | 362 | 358 | 360 | 0% | 67,000 | 126億720万 | -2.44% | 9.72 | 0.68 |
| 01/23 | 365 | 365 | 359 | 360 | -1.37% | 44,300 | 126億720万 | -2.44% | 9.72 | 0.68 |
| 01/22 | 362 | 365 | 361 | 365 | +0.27% | 45,600 | 127億8230万 | -1.08% | 9.86 | 0.69 |
| 01/21 | 364 | 364 | 359 | 364 | 0% | 71,400 | 127億4728万 | -1.36% | 9.83 | 0.69 |
| 01/20 | 364 | 364 | 361 | 364 | +0.83% | 68,200 | 127億4728万 | -1.36% | 9.83 | 0.69 |
| 01/17 | 355 | 362 | 355 | 361 | +1.12% | 84,500 | 126億4222万 | -2.43% | 9.75 | 0.69 |
| 01/16 | 364 | 365 | 356 | 357 | -1.92% | 186,200 | 125億214万 | -3.51% | 9.64 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 131 8/13 | 61 4/13 | 2,203,000 8/13 | 7.81 | 3.64 | 0.7 | 0.33 | - | - | 0.53倍 3/31 |
| 2011年 3月期 | 109 5/14 | 56 3/15 | 759,000 1/14 | 12.1 | 6.22 | 0.55 | 0.28 | 38億1718万 | 19億6112万 | 0.46倍 3/31 |
| 2012年 3月期 | 116 4/12 | 66 11/24 11/22 他3件 | 4,366,000 4/12 | 6.21 | 3.53 | 0.54 | 0.31 | 40億6232万 | 23億1132万 | 0.49倍 3/30 |
| 2013年 3月期 | 125 3/29 | 74 6/5 6/4 | 2,031,000 3/22 | 4.5 | 2.66 | 0.51 | 0.3 | 43億7750万 | 25億9148万 | 0.49倍 3/29 |
| 2014年 3月期 | 209 1/9 | 97 6/7 | 5,264,000 1/9 | 7.45 | 3.46 | 0.77 | 0.36 | 73億1918万 | 33億9694万 | 0.63倍 3/31 |
| 2015年 3月期 | 230 1/19 | 136 4/11 | 2,097,000 1/6 | 7.81 | 4.62 | 0.77 | 0.45 | 80億5460万 | 47億6272万 | 0.67倍 3/31 |
| 2016年 3月期 | 262 6/2 | 135 676 2/12 | 2,702,000 6/2 | 8.66 | 4.47 | 0.8 | 0.41 | 91億7524万 | 47億3470万 | 0.45倍 3/31 |
| 2017年 3月期 | 220 1,099 2/24 | 130 650 7/15 650 7/11 | 259,500 51,900 1/11 | 5.75 | 3.4 | 0.61 | 0.36 | 76億9739万 | 45億5260万 | 0.56倍 3/31 |
| 2018年 3月期 | 367 1,836 7/4 | 171 856 4/13 | 1,849,000 369,800 5/26 | 10.98 | 5.12 | 0.96 | 0.45 | 128億5934万 | 59億9542万 | 0.75倍 3/30 |
| 2019年 3月期 | 322 1,608 10/22 | 217 1,086 12/25 | 120,000 24,000 5/14 | 10.19 | 6.88 | 0.79 | 0.54 | 112億6243万 | 76億634万 | 0.71倍 3/29 |
| 2020年 3月期 | 296 1,481 4/2 | 210 1,051 3/17 | 91,000 18,200 3/18 | 11.21 | 7.95 | 0.7 | 0.5 | 103億7292万 | 73億6120万 | 0.58倍 3/31 |
| 2021年 3月期 | 390 1,948 12/14 | 214 1,072 4/3 | 1,310,000 262,000 12/15 | 18.42 | 10.14 | 0.89 | 0.49 | 136億4379万 | 75億828万 | 0.61倍 3/31 |
| 2022年 3月期 | 463 2,316 8/25 | 220 1,101 3/8 | 39,847,000 7,969,400 8/25 | 19.51 | 9.28 | 1.02 | 0.48 | 162億2126万 | 77億1140万 | 0.51倍 3/31 |
| 2023年 3月期 | 271 1,355 3/31 | 212 1,059 10/3 | 544,500 108,900 4/27 | 9.52 | 7.44 | 0.57 | 0.45 | 94億9042万 | 74億1723万 | 0.57倍 3/31 |
| 2024年 3月期 | 416 2/20 | 253 1,263 6/1 1,263 5/31 | 1,019,000 203,800 11/13 | 10.21 | 6.2 | 0.83 | 0.5 | 145億6832万 | 88億4605万 | 0.79倍 3/29 |
| 2025年 3月期 | 398 7/23 | 283 8/5 | 577,900 2/12 | 10.75 | 7.64 | 0.76 | 0.54 | 139億3796万 | 99億1066万 | 0.68倍 3/31 |
| 最新 | 358 2025/6/12 | 22,000 | 10.38 予想 | 0.68 実績 | 125億3716万 | - | ||||