時価総額
- 2010年3月31日
- 308億4523万
- 2011年3月31日
- 276億2176万
- 2012年3月30日
- 281億7753万
- 2013年3月29日
- 294億5581万
- 2014年3月31日
- 314億8314万
- 2015年3月31日
- 338億4992万
- 2016年3月31日
- 353億3494万
- 2017年3月31日
- 394億7182万
- 2018年3月30日
- 488億5637万
- 2019年3月29日
- 471億4476万
- 2020年3月31日
- 398億5761万
- 2021年3月31日
- 405億7516万
- 2022年3月31日
- 364億8989万
- 2023年3月31日
- 388億6363万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 860 | 863 | 852 | 857 | +1.18% | 21,100 | 476億2993万 | -3.27% | 11.54 | 0.65 |
| 04/17 | 858 | 859 | 844 | 847 | -1.4% | 26,900 | 470億7416万 | -4.62% | 11.4 | 0.64 |
| 04/16 | 875 | 877 | 857 | 859 | -2.94% | 37,000 | 477億4109万 | -3.48% | 11.57 | 0.65 |
| 04/15 | 881 | 889 | 873 | 885 | -0.34% | 18,900 | 491億8611万 | -0.78% | 11.92 | 0.67 |
| 04/12 | 887 | 890 | 878 | 888 | +0.11% | 65,400 | 493億5284万 | -0.56% | 11.96 | 0.67 |
| 04/11 | 876 | 888 | 871 | 887 | +0.8% | 22,300 | 492億9726万 | -0.89% | 11.94 | 0.67 |
| 04/10 | 885 | 888 | 880 | 880 | -0.23% | 26,800 | 489億822万 | -1.57% | 11.85 | 0.67 |
| 04/09 | 871 | 882 | 869 | 882 | +1.26% | 22,800 | 490億1937万 | -1.23% | 11.88 | 0.67 |
| 04/08 | 865 | 874 | 862 | 871 | +1.4% | 25,300 | 484億802万 | -2.35% | 11.73 | 0.66 |
| 04/05 | 848 | 863 | 838 | 859 | -0.12% | 51,700 | 477億4109万 | -3.7% | 11.57 | 0.65 |
| 04/04 | 860 | 870 | 855 | 860 | 0% | 35,400 | 477億9667万 | -3.59% | 11.58 | 0.65 |
| 04/03 | 849 | 870 | 837 | 860 | +0.82% | 34,200 | 477億9667万 | -3.59% | 11.58 | 0.65 |
| 04/02 | 872 | 873 | 849 | 853 | -2.29% | 44,100 | 474億762万 | -4.37% | 11.49 | 0.65 |
| 04/01 | 889 | 889 | 872 | 873 | -2.13% | 35,300 | 485億1918万 | -2.24% | 11.75 | 0.66 |
| 03/29 | 894 | 899 | 884 | 892 | -0.45% | 32,900 | 495億7515万 | -0.22% | 12.01 | 0.68 |
| 03/28 | 925 | 925 | 886 | 896 | -3.14% | 62,900 | 497億9746万 | +0.34% | 12.06 | 0.68 |
| 03/27 | 919 | 931 | 919 | 925 | +1.54% | 62,100 | 514億921万 | +3.58% | 12.45 | 0.7 |
| 03/26 | 902 | 911 | 897 | 911 | +0.22% | 23,700 | 506億3112万 | +2.24% | 12.27 | 0.69 |
| 03/25 | 930 | 933 | 904 | 909 | -1.3% | 63,400 | 505億1997万 | +2.13% | 12.24 | 0.69 |
| 03/22 | 919 | 922 | 912 | 921 | +0.44% | 29,000 | 511億8690万 | +3.72% | 12.4 | 0.7 |
| 03/21 | 928 | 928 | 917 | 917 | +0.44% | 26,400 | 509億6459万 | +3.5% | 12.35 | 0.69 |
| 03/19 | 906 | 913 | 891 | 913 | +0.77% | 25,600 | 507億4228万 | +3.16% | 12.29 | 0.69 |
| 03/18 | 915 | 915 | 904 | 906 | -0.88% | 24,200 | 503億5323万 | +2.6% | 12.2 | 0.69 |
| 03/15 | 893 | 918 | 888 | 914 | +2.58% | 54,200 | 507億9785万 | +3.63% | 12.31 | 0.69 |
| 03/14 | 901 | 901 | 884 | 891 | -1.11% | 35,000 | 495億1957万 | +1.25% | 12 | 0.67 |
| 03/13 | 895 | 914 | 893 | 901 | +0.45% | 39,200 | 500億7535万 | +2.62% | 12.13 | 0.68 |
| 03/12 | 888 | 901 | 876 | 897 | -0.66% | 56,800 | 498億5304万 | +2.28% | 12.08 | 0.68 |
| 03/11 | 909 | 914 | 892 | 903 | -1.31% | 44,300 | 501億8650万 | +3.08% | 12.16 | 0.68 |
| 03/08 | 943 | 944 | 882 | 915 | -1.4% | 110,700 | 508億5343万 | +4.57% | 12.32 | 0.69 |
| 03/07 | 885 | 935 | 878 | 928 | +5.57% | 168,700 | 515億7594万 | +6.3% | 12.49 | 0.7 |
| 03/06 | 861 | 883 | 857 | 879 | +2.69% | 92,400 | 488億5264万 | +1.03% | 11.84 | 0.67 |
| 03/05 | 850 | 861 | 845 | 856 | +0.59% | 33,800 | 475億7436万 | -1.5% | 11.53 | 0.65 |
| 03/04 | 867 | 870 | 845 | 851 | -1.85% | 46,500 | 472億9647万 | -2.07% | 11.46 | 0.64 |
| 03/01 | 858 | 867 | 858 | 867 | +1.05% | 28,400 | 481億8571万 | -0.23% | 11.67 | 0.66 |
| 02/29 | 870 | 870 | 858 | 858 | -1.27% | 28,100 | 476億8551万 | -1.15% | 11.55 | 0.65 |
| 02/28 | 862 | 872 | 859 | 869 | +0.58% | 27,800 | 482億9687万 | +0.23% | 11.7 | 0.66 |
| 02/27 | 874 | 874 | 863 | 864 | -1.14% | 22,400 | 480億1898万 | -0.35% | 11.63 | 0.65 |
| 02/26 | 888 | 891 | 874 | 874 | -1.35% | 29,100 | 485億7475万 | +0.92% | 11.77 | 0.66 |
| 02/22 | 892 | 892 | 877 | 886 | +0.11% | 26,600 | 492億4168万 | +2.55% | 11.93 | 0.67 |
| 02/21 | 873 | 886 | 873 | 885 | +0.34% | 20,600 | 491億8611万 | +2.55% | 11.92 | 0.67 |
| 02/20 | 880 | 888 | 873 | 882 | +0.46% | 26,300 | 490億1937万 | +2.32% | 11.88 | 0.67 |
| 02/19 | 879 | 883 | 868 | 878 | +0.34% | 20,900 | 487億9706万 | +1.97% | 11.82 | 0.66 |
| 02/16 | 873 | 880 | 870 | 875 | +1.04% | 36,400 | 486億3033万 | +1.74% | 11.78 | 0.66 |
| 02/15 | 893 | 898 | 861 | 866 | -1.37% | 45,800 | 481億3013万 | +0.58% | 11.66 | 0.66 |
| 02/14 | 894 | 894 | 870 | 878 | -2.12% | 56,300 | 487億9706万 | +1.97% | 11.82 | 0.66 |
| 02/13 | 878 | 899 | 872 | 897 | +3.94% | 61,400 | 498億5304万 | +4.18% | 12.08 | 0.68 |
| 02/09 | 863 | 871 | 861 | 863 | +0.12% | 41,900 | 479億6340万 | +0.23% | 11.62 | 0.65 |
| 02/08 | 876 | 876 | 846 | 862 | -0.23% | 30,900 | 479億782万 | 0% | 11.61 | 0.65 |
| 02/07 | 861 | 868 | 851 | 864 | +0.35% | 27,800 | 480億1898万 | +0.12% | 11.63 | 0.65 |
| 02/06 | 880 | 880 | 860 | 861 | -2.05% | 43,400 | 478億5224万 | -0.35% | 11.59 | 0.65 |
| 02/05 | 877 | 883 | 864 | 879 | +1.5% | 29,400 | 488億5264万 | +1.62% | 11.84 | 0.67 |
| 02/02 | 869 | 870 | 854 | 866 | +0.7% | 49,400 | 481億3013万 | +0.12% | 11.66 | 0.66 |
| 02/01 | 863 | 866 | 851 | 860 | -0.92% | 29,000 | 477億9667万 | -0.69% | 11.58 | 0.65 |
| 01/31 | 867 | 869 | 856 | 868 | +0.12% | 25,700 | 482億4129万 | +0.12% | 11.69 | 0.66 |
| 01/30 | 857 | 870 | 855 | 867 | +1.17% | 48,200 | 481億8571万 | +0.12% | 11.67 | 0.66 |
| 01/29 | 851 | 861 | 851 | 857 | +1.42% | 32,400 | 476億2993万 | -1.04% | 11.54 | 0.65 |
| 01/26 | 851 | 867 | 845 | 845 | -0.59% | 38,300 | 469億6300万 | -2.42% | 11.38 | 0.64 |
| 01/25 | 845 | 851 | 843 | 850 | +0.83% | 27,200 | 472億4089万 | -1.96% | 11.44 | 0.64 |
| 01/24 | 848 | 853 | 839 | 843 | -0.59% | 20,900 | 468億5185万 | -2.88% | 11.35 | 0.64 |
| 01/23 | 851 | 856 | 843 | 848 | -0.59% | 21,500 | 471億2974万 | -2.3% | 11.42 | 0.64 |
| 01/22 | 843 | 856 | 843 | 853 | +1.91% | 23,600 | 474億762万 | -1.84% | 11.49 | 0.65 |
| 01/19 | 841 | 847 | 832 | 837 | -0.24% | 27,700 | 465億1838万 | -3.68% | 11.27 | 0.63 |
| 01/18 | 839 | 849 | 839 | 839 | -0.71% | 15,600 | 466億2954万 | -3.56% | 11.3 | 0.64 |
| 01/17 | 867 | 870 | 845 | 845 | -1.4% | 28,200 | 469億6300万 | -2.87% | 11.38 | 0.64 |
| 01/16 | 877 | 877 | 857 | 857 | -2.17% | 30,200 | 476億2993万 | -1.49% | 11.54 | 0.65 |
| 01/15 | 851 | 882 | 851 | 876 | +2.82% | 36,900 | 486億8591万 | +0.81% | 11.79 | 0.66 |
| 01/12 | 885 | 890 | 851 | 852 | -4.38% | 68,100 | 473億5205万 | -1.73% | 11.47 | 0.65 |
| 01/11 | 887 | 894 | 881 | 891 | +1.48% | 56,900 | 495億1957万 | +2.89% | 12 | 0.67 |
| 01/10 | 874 | 881 | 868 | 878 | +0.69% | 42,600 | 487億9706万 | +1.74% | 11.82 | 0.66 |
| 01/09 | 881 | 885 | 870 | 872 | -1.47% | 42,500 | 484億6360万 | +1.28% | 11.74 | 0.66 |
| 01/05 | 889 | 898 | 881 | 885 | +0.23% | 29,400 | 491億8611万 | +3.15% | 11.92 | 0.67 |
| 01/04 | 879 | 883 | 861 | 883 | -0.45% | 17,700 | 490億7495万 | +3.27% | 11.89 | 0.67 |
| 2023 | ||||||||||
| 12/29 | 894 | 897 | 880 | 887 | -0.78% | 36,400 | 492億9726万 | +4.11% | 11.94 | 0.67 |
| 12/28 | 890 | 900 | 888 | 894 | +0.68% | 30,100 | 496億8630万 | +5.3% | 12.04 | 0.68 |
| 12/27 | 894 | 894 | 886 | 888 | +0.34% | 34,900 | 493億5284万 | +5.09% | 11.96 | 0.67 |
| 12/26 | 884 | 890 | 881 | 885 | -1.12% | 74,300 | 491億8611万 | +5.11% | 11.92 | 0.67 |
| 12/25 | 889 | 906 | 884 | 895 | +2.4% | 63,600 | 497億4188万 | +6.8% | 12.05 | 0.68 |
| 12/22 | 855 | 877 | 855 | 874 | +2.58% | 48,500 | 485億7475万 | +4.67% | 11.77 | 0.66 |
| 12/21 | 865 | 865 | 852 | 852 | -1.05% | 28,600 | 473億5205万 | +2.53% | 11.47 | 0.65 |
| 12/20 | 859 | 869 | 857 | 861 | 0% | 34,900 | 478億5224万 | +3.99% | 11.59 | 0.65 |
| 12/19 | 859 | 869 | 851 | 861 | -0.46% | 31,400 | 478億5224万 | +4.36% | 11.59 | 0.65 |
| 12/18 | 870 | 874 | 855 | 865 | -1.14% | 36,600 | 480億7455万 | +5.23% | 11.65 | 0.65 |
| 12/15 | 858 | 875 | 858 | 875 | +2.7% | 85,400 | 486億3033万 | +6.71% | 11.78 | 0.66 |
| 12/14 | 853 | 860 | 849 | 852 | -0.7% | 37,600 | 473億5205万 | +4.41% | 11.47 | 0.65 |
| 12/13 | 860 | 879 | 854 | 858 | -0.35% | 35,700 | 476億8551万 | +5.54% | 11.55 | 0.65 |
| 12/12 | 869 | 869 | 854 | 861 | -0.81% | 146,800 | 478億5224万 | +6.17% | 11.59 | 0.65 |
| 12/11 | 843 | 870 | 843 | 868 | +4.33% | 71,200 | 482億4129万 | +7.43% | 11.69 | 0.66 |
| 12/08 | 844 | 853 | 829 | 832 | -1.3% | 69,900 | 462億4050万 | +3.48% | 11.2 | 0.63 |
| 12/07 | 841 | 847 | 838 | 843 | -0.47% | 39,000 | 468億5185万 | +5.11% | 11.35 | 0.64 |
| 12/06 | 827 | 853 | 827 | 847 | +3.42% | 55,300 | 470億7416万 | +6.14% | 11.4 | 0.64 |
| 12/05 | 830 | 832 | 818 | 819 | -1.33% | 43,100 | 455億1799万 | +3.02% | 11.03 | 0.62 |
| 12/04 | 817 | 833 | 812 | 830 | +1.59% | 32,000 | 461億2934万 | +4.8% | 11.18 | 0.63 |
| 12/01 | 813 | 819 | 808 | 817 | +0.99% | 47,500 | 454億683万 | +3.55% | 11 | 0.62 |
| 11/30 | 798 | 810 | 796 | 809 | +0.37% | 37,500 | 449億6221万 | +2.8% | 10.89 | 0.61 |
| 11/29 | 809 | 810 | 799 | 806 | -0.86% | 29,400 | 447億9548万 | +2.68% | 10.85 | 0.61 |
| 11/28 | 805 | 813 | 805 | 813 | +0.74% | 30,700 | 451億8452万 | +3.83% | 10.95 | 0.62 |
| 11/27 | 815 | 821 | 806 | 807 | -0.37% | 51,300 | 448億5106万 | +3.33% | 10.87 | 0.61 |
| 11/24 | 807 | 817 | 806 | 810 | +0.75% | 32,500 | 450億1779万 | +3.98% | 10.91 | 0.61 |
| 11/22 | 799 | 811 | 797 | 804 | +0.63% | 26,900 | 446億8433万 | +3.47% | 10.83 | 0.61 |
| 11/21 | 800 | 804 | 791 | 799 | +0.13% | 27,300 | 444億644万 | +2.96% | 10.76 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 589 1/14 | 443 4/8 | 149,000 7/13 | - | - | 308億4523万 3/31 |
| 2011年 3月期 | 568 4/12 4/1 | 365 3/16 | 163,000 7/12 | 315億6773万 | 202億8560万 | 276億2176万 3/31 |
| 2012年 3月期 | 517 3/12 | 400 8/9 | 166,000 7/12 | 287億3330万 | 222億3080万 | 281億7753万 3/30 |
| 2013年 3月期 | 541 3/29 | 401 11/13 11/12 | 144,000 12/12 | 300億6715万 | 222億8637万 | 294億5581万 3/29 |
| 2014年 3月期 | 629 12/27 | 467 6/7 | 188,000 12/12 | 349億5793万 | 259億5445万 | 314億8314万 3/31 |
| 2015年 3月期 | 660 3/13 | 511 4/14 | 130,000 12/12 | 366億8116万 | 284億11万 | 338億4992万 3/31 |
| 2016年 3月期 | 690 8/11 8/10 | 565 2/12 | 119,000 7/13 | 383億4849万 | 314億130万 | 353億3494万 3/31 |
| 2017年 3月期 | 780 3/28 | 570 6/17 | 163,000 6/17 | 433億5047万 | 316億7918万 | 394億7182万 3/31 |
| 2018年 3月期 | 993 11/13 | 702 4/24 | 124,900 11/13 | 551億8848万 | 390億1542万 | 488億5637万 3/30 |
| 2019年 3月期 | 1,040 5/16 | 728 2/8 | 117,200 12/12 | 578億62万 | 404億6043万 | 471億4476万 3/29 |
| 2020年 3月期 | 907 11/8 | 524 3/13 | 138,000 3/27 | 504億881万 | 291億2262万 | 398億5761万 3/31 |
| 2021年 3月期 | 878 9/30 | 616 4/15 | 197,700 12/14 | 487億9706万 | 342億3575万 | 405億7516万 3/31 |
| 2022年 3月期 | 825 9/21 | 626 6/21 | 695,700 5/27 | 458億5145万 | 347億9153万 | 364億8989万 3/31 |
| 2023年 3月期 | 740 3/9 | 610 4/27 | 192,400 10/28 | 411億2736万 | 339億229万 | 388億6363万 3/31 |
| 最新 | 857 2024/4/18 | 21,100 | 476億2993万 | |||