PER
- 2010年3月31日
- 14.95倍
- 2011年3月31日
- 10.11倍
- 2012年3月30日
- 10.3倍
- 2013年3月29日
- 10.91倍
- 2014年3月31日
- 10.53倍
- 2015年3月31日
- 12.05倍
- 2016年3月31日
- 11.45倍
- 2017年3月31日
- 11.87倍
- 2018年3月30日
- 15.08倍
- 2019年3月29日
- 13.5倍
- 2020年3月31日
- 10.47倍
- 2021年3月31日
- 11.53倍
- 2022年3月31日
- 8.79倍
- 2023年3月31日
- 9.86倍
- 2024年3月29日
- 10.94倍
2024/04/15～2024/09/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/06 | 878 | 886 | 874 | 881 | +1.26% | 25,200 | 489億6380万 | +0.11% | 10.13 | 0.64 |
| 09/05 | 880 | 894 | 867 | 870 | -1.25% | 54,200 | 483億5244万 | -1.36% | 10.01 | 0.63 |
| 09/04 | 878 | 890 | 876 | 881 | -2.22% | 22,600 | 489億6380万 | -0.56% | 10.13 | 0.64 |
| 09/03 | 897 | 905 | 891 | 901 | +1.24% | 7,200 | 500億7535万 | +1.46% | 10.36 | 0.65 |
| 09/02 | 898 | 900 | 881 | 890 | -1.11% | 13,900 | 494億6399万 | 0% | 10.24 | 0.64 |
| 08/30 | 899 | 904 | 892 | 900 | +0.67% | 15,800 | 500億1977万 | +1.01% | 10.35 | 0.65 |
| 08/29 | 896 | 897 | 882 | 894 | -0.33% | 17,400 | 496億8630万 | +0.34% | 10.28 | 0.65 |
| 08/28 | 913 | 913 | 890 | 897 | -2.18% | 16,700 | 498億5304万 | +0.45% | 10.32 | 0.65 |
| 08/27 | 919 | 924 | 911 | 917 | -0.22% | 29,000 | 509億6459万 | +2.57% | 10.55 | 0.66 |
| 08/26 | 930 | 930 | 909 | 919 | -0.43% | 27,100 | 510億7574万 | +2.8% | 10.57 | 0.66 |
| 08/23 | 918 | 933 | 913 | 923 | +0.54% | 35,800 | 512億9805万 | +3.24% | 10.62 | 0.67 |
| 08/22 | 916 | 918 | 908 | 918 | +0.11% | 19,300 | 510億2016万 | +2.68% | 10.56 | 0.66 |
| 08/21 | 900 | 920 | 900 | 917 | +0.77% | 23,700 | 509億6459万 | +2.46% | 10.55 | 0.66 |
| 08/20 | 898 | 915 | 898 | 910 | +1.34% | 22,100 | 505億7554万 | +1.56% | 10.47 | 0.66 |
| 08/19 | 907 | 913 | 898 | 898 | -1.32% | 29,600 | 499億861万 | 0% | 10.33 | 0.65 |
| 08/16 | 897 | 910 | 884 | 910 | +4.24% | 31,500 | 505億7554万 | +0.89% | 10.47 | 0.66 |
| 08/15 | 878 | 879 | 868 | 873 | -0.46% | 24,500 | 485億1918万 | -3.54% | 10.04 | 0.63 |
| 08/14 | 886 | 889 | 867 | 877 | -1.57% | 24,400 | 487億4149万 | -3.63% | 10.09 | 0.63 |
| 08/13 | 899 | 899 | 867 | 891 | +4.33% | 60,600 | 495億1957万 | -2.41% | 10.25 | 0.64 |
| 08/09 | 842 | 873 | 835 | 854 | +5.17% | 72,500 | 474億6320万 | -6.87% | 9.82 | 0.62 |
| 08/08 | 829 | 833 | 799 | 812 | -1.58% | 48,800 | 451億2895万 | -11.83% | 9.34 | 0.59 |
| 08/07 | 800 | 845 | 785 | 825 | +0.49% | 28,500 | 458億5145万 | -11% | 9.49 | 0.6 |
| 08/06 | 799 | 844 | 793 | 821 | +8.45% | 77,400 | 456億2914万 | -11.91% | 9.44 | 0.59 |
| 08/05 | 801 | 816 | 735 | 757 | -11.57% | 52,400 | 420億7218万 | -19.3% | 8.71 | 0.55 |
| 08/02 | 916 | 916 | 856 | 856 | -9.23% | 53,700 | 475億7436万 | -9.61% | 9.84 | 0.62 |
| 08/01 | 959 | 959 | 934 | 943 | -2.08% | 42,800 | 524億960万 | -0.95% | 10.85 | 0.68 |
| 07/31 | 940 | 963 | 940 | 963 | +2.34% | 47,600 | 535億2115万 | +1.05% | 11.08 | 0.7 |
| 07/30 | 940 | 946 | 931 | 941 | +0.11% | 60,000 | 522億9845万 | -1.36% | 10.82 | 0.68 |
| 07/29 | 930 | 941 | 928 | 940 | +2.62% | 32,600 | 522億4287万 | -1.47% | 10.81 | 0.68 |
| 07/26 | 919 | 922 | 913 | 916 | +0.22% | 54,700 | 509億901万 | -4.08% | 10.53 | 0.66 |
| 07/25 | 917 | 921 | 909 | 914 | -0.76% | 51,500 | 507億9785万 | -4.39% | 10.51 | 0.66 |
| 07/24 | 924 | 931 | 919 | 921 | -0.43% | 35,400 | 511億8690万 | -3.86% | 10.59 | 0.67 |
| 07/23 | 924 | 935 | 923 | 925 | +0.54% | 28,200 | 514億921万 | -3.44% | 10.64 | 0.67 |
| 07/22 | 926 | 929 | 918 | 920 | -0.97% | 29,500 | 511億3132万 | -4.07% | 10.58 | 0.66 |
| 07/19 | 928 | 937 | 928 | 929 | -0.11% | 19,100 | 516億3152万 | -3.23% | 10.68 | 0.67 |
| 07/18 | 935 | 941 | 930 | 930 | -0.75% | 25,200 | 516億8709万 | -3.13% | 10.7 | 0.67 |
| 07/17 | 938 | 950 | 936 | 937 | +0.11% | 20,300 | 520億7614万 | -2.5% | 10.78 | 0.68 |
| 07/16 | 956 | 956 | 936 | 936 | -1.99% | 45,800 | 520億2056万 | -2.7% | 10.76 | 0.68 |
| 07/12 | 956 | 964 | 950 | 955 | -5.26% | 239,900 | 530億7653万 | -0.83% | 10.98 | 0.69 |
| 07/11 | 991 | 1,008 | 983 | 1,008 | +2.13% | 88,900 | 560億2214万 | +4.78% | 11.59 | 0.73 |
| 07/10 | 991 | 991 | 980 | 987 | +0.3% | 47,500 | 548億5501万 | +2.92% | 11.35 | 0.71 |
| 07/09 | 965 | 992 | 964 | 984 | +1.97% | 40,600 | 546億8828万 | +2.93% | 11.32 | 0.71 |
| 07/08 | 983 | 985 | 964 | 965 | -1.33% | 27,500 | 536億3231万 | +1.15% | 11.1 | 0.7 |
| 07/05 | 987 | 993 | 978 | 978 | +0.62% | 29,600 | 543億5482万 | +2.73% | 11.25 | 0.71 |
| 07/04 | 951 | 972 | 951 | 972 | +2.21% | 19,600 | 540億2135万 | +2.32% | 11.18 | 0.7 |
| 07/03 | 946 | 960 | 946 | 951 | +0.11% | 16,700 | 528億5422万 | +0.42% | 10.94 | 0.69 |
| 07/02 | 966 | 969 | 949 | 950 | -2.06% | 28,500 | 527億9864万 | +0.64% | 10.93 | 0.69 |
| 07/01 | 981 | 987 | 964 | 970 | -0.92% | 23,700 | 539億1020万 | +2.97% | 11.16 | 0.7 |
| 06/28 | 986 | 986 | 970 | 979 | 0% | 26,300 | 544億1039万 | +4.15% | 11.26 | 0.71 |
| 06/27 | 970 | 981 | 962 | 979 | +0.51% | 63,100 | 544億1039万 | +4.59% | 11.26 | 0.71 |
| 06/26 | 964 | 974 | 942 | 974 | -0.41% | 74,100 | 541億3251万 | +4.39% | 11.2 | 0.7 |
| 06/25 | 968 | 978 | 962 | 978 | +1.66% | 51,200 | 543億5482万 | +5.16% | 11.25 | 0.71 |
| 06/24 | 946 | 965 | 946 | 962 | +2.01% | 34,300 | 534億6558万 | +3.78% | 11.06 | 0.69 |
| 06/21 | 958 | 959 | 940 | 943 | -1.15% | 36,000 | 524億960万 | +1.95% | 10.85 | 0.68 |
| 06/20 | 954 | 958 | 944 | 954 | 0% | 15,600 | 530億2095万 | +3.25% | 10.97 | 0.69 |
| 06/19 | 944 | 958 | 943 | 954 | +1.27% | 12,600 | 530億2095万 | +3.47% | 10.97 | 0.69 |
| 06/18 | 942 | 950 | 936 | 942 | +0.21% | 12,500 | 523億5402万 | +2.39% | 10.83 | 0.68 |
| 06/17 | 956 | 956 | 930 | 940 | -0.21% | 19,400 | 522億4287万 | +2.4% | 10.81 | 0.68 |
| 06/14 | 908 | 956 | 901 | 942 | +2.17% | 44,800 | 523億5402万 | +2.84% | 10.83 | 0.68 |
| 06/13 | 953 | 955 | 922 | 922 | -3.35% | 33,800 | 512億4247万 | +0.77% | 10.6 | 0.67 |
| 06/12 | 960 | 969 | 951 | 954 | -2.15% | 46,900 | 530億2095万 | +4.49% | 10.97 | 0.69 |
| 06/11 | 960 | 976 | 954 | 975 | +1.77% | 42,200 | 541億8808万 | +7.14% | 11.21 | 0.7 |
| 06/10 | 938 | 958 | 938 | 958 | +3.23% | 60,300 | 532億4326万 | +5.74% | 11.02 | 0.69 |
| 06/07 | 928 | 932 | 923 | 928 | +0.43% | 30,100 | 515億7594万 | +2.88% | 10.67 | 0.67 |
| 06/06 | 925 | 928 | 920 | 924 | +0.87% | 25,700 | 513億5363万 | +2.67% | 10.63 | 0.67 |
| 06/05 | 917 | 920 | 914 | 916 | -1.29% | 18,200 | 509億901万 | +2% | 10.53 | 0.66 |
| 06/04 | 929 | 929 | 915 | 928 | -0.22% | 15,300 | 515億7594万 | +3.69% | 10.67 | 0.67 |
| 06/03 | 923 | 939 | 923 | 930 | +1.09% | 21,900 | 516億8709万 | +4.26% | 10.7 | 0.67 |
| 05/31 | 908 | 920 | 908 | 920 | +2.68% | 30,300 | 511億3132万 | +3.49% | 10.58 | 0.66 |
| 05/30 | 882 | 899 | 876 | 896 | +0.67% | 25,900 | 497億9746万 | +1.13% | 10.3 | 0.65 |
| 05/29 | 903 | 909 | 889 | 890 | -1.22% | 9,900 | 494億6399万 | +0.56% | 10.24 | 0.64 |
| 05/28 | 900 | 911 | 900 | 901 | +0.11% | 15,100 | 500億7535万 | +2.04% | 10.36 | 0.65 |
| 05/27 | 905 | 906 | 887 | 900 | 0% | 14,800 | 500億1977万 | +2.16% | 10.35 | 0.65 |
| 05/24 | 894 | 906 | 892 | 900 | -0.22% | 16,000 | 500億1977万 | +2.39% | 10.35 | 0.65 |
| 05/23 | 893 | 905 | 888 | 902 | +0.78% | 20,600 | 501億3092万 | +2.85% | 10.37 | 0.65 |
| 05/22 | 894 | 902 | 890 | 895 | +0.11% | 21,500 | 497億4188万 | +2.05% | 10.29 | 0.65 |
| 05/21 | 912 | 919 | 892 | 894 | -3.04% | 29,000 | 496億8630万 | +2.05% | 10.28 | 0.65 |
| 05/20 | 910 | 925 | 907 | 922 | +0.88% | 19,800 | 512億4247万 | +5.25% | 10.6 | 0.67 |
| 05/17 | 912 | 921 | 892 | 914 | +0.55% | 40,600 | 507億9785万 | +4.58% | 10.51 | 0.66 |
| 05/16 | 908 | 926 | 896 | 909 | +2.13% | 137,900 | 505億1997万 | +4.12% | 10.45 | 0.66 |
| 05/15 | 900 | 900 | 883 | 890 | -0.56% | 26,800 | 494億6399万 | +2.06% | 10.24 | 0.64 |
| 05/14 | 900 | 911 | 890 | 895 | -1.32% | 46,100 | 497億4188万 | +2.87% | 10.29 | 0.65 |
| 05/13 | 900 | 913 | 898 | 907 | +1.57% | 55,500 | 504億881万 | +4.37% | 10.43 | 0.65 |
| 05/10 | 888 | 894 | 883 | 893 | +1.13% | 27,800 | 496億3073万 | +3% | 10.27 | 0.64 |
| 05/09 | 880 | 888 | 878 | 883 | +1.26% | 19,900 | 490億7495万 | +1.96% | 10.16 | 0.64 |
| 05/08 | 875 | 885 | 855 | 872 | -0.68% | 64,300 | 484億6360万 | +0.81% | 10.03 | 0.63 |
| 05/07 | 875 | 883 | 871 | 878 | +1.04% | 21,800 | 487億9706万 | +1.39% | 10.1 | 0.63 |
| 05/02 | 864 | 873 | 864 | 869 | +0.35% | 12,800 | 482億9687万 | +0.23% | 9.99 | 0.63 |
| 05/01 | 866 | 866 | 862 | 866 | -0.23% | 7,300 | 481億3013万 | -0.35% | 9.96 | 0.63 |
| 04/30 | 870 | 871 | 854 | 868 | +1.05% | 25,700 | 482億4129万 | -0.34% | 9.98 | 0.63 |
| 04/26 | 857 | 859 | 842 | 859 | +0.94% | 32,900 | 477億4109万 | -1.49% | 9.88 | 0.62 |
| 04/25 | 854 | 858 | 851 | 851 | -0.58% | 17,400 | 472億9647万 | -2.74% | 9.79 | 0.61 |
| 04/24 | 853 | 862 | 851 | 856 | +0.47% | 22,000 | 475億7436万 | -2.39% | 9.84 | 0.62 |
| 04/23 | 859 | 860 | 851 | 852 | -0.47% | 14,300 | 473億5205万 | -3.18% | 9.8 | 0.62 |
| 04/22 | 849 | 856 | 847 | 856 | +1.9% | 23,500 | 475億7436万 | -2.95% | 9.84 | 0.62 |
| 04/19 | 852 | 853 | 829 | 840 | -1.98% | 41,000 | 466億8512万 | -4.98% | 9.66 | 0.61 |
| 04/18 | 860 | 863 | 852 | 857 | +1.18% | 21,100 | 476億2993万 | -3.27% | 9.86 | 0.62 |
| 04/17 | 858 | 859 | 844 | 847 | -1.4% | 26,900 | 470億7416万 | -4.62% | 9.74 | 0.61 |
| 04/16 | 875 | 877 | 857 | 859 | -2.94% | 37,000 | 477億4109万 | -3.48% | 9.88 | 0.62 |
| 04/15 | 881 | 889 | 873 | 885 | -0.34% | 18,900 | 491億8611万 | -0.78% | 10.18 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 589 1/14 | 443 4/8 | 149,000 7/13 | 15.86 | 11.93 | 0.98 | 0.74 | - | - | 14.95倍 3/31 |
| 2011年 3月期 | 568 4/12 4/1 | 365 3/16 | 163,000 7/12 | 11.55 | 7.42 | 0.9 | 0.58 | 315億6773万 | 202億8560万 | 10.11倍 3/31 |
| 2012年 3月期 | 517 3/12 | 400 8/9 | 166,000 7/12 | 10.51 | 8.13 | 0.77 | 0.6 | 287億3358万 | 222億3101万 | 10.3倍 3/30 |
| 2013年 3月期 | 541 3/29 | 401 11/13 11/12 | 144,000 12/12 | 11.13 | 8.25 | 0.76 | 0.56 | 300億6744万 | 222億8658万 | 10.91倍 3/29 |
| 2014年 3月期 | 629 12/27 | 467 6/7 | 188,000 12/12 | 11.62 | 8.63 | 0.83 | 0.61 | 349億5826万 | 259億5470万 | 10.53倍 3/31 |
| 2015年 3月期 | 660 3/13 | 511 4/14 | 130,000 12/12 | 12.97 | 10.04 | 0.78 | 0.6 | 366億8116万 | 284億11万 | 12.05倍 3/31 |
| 2016年 3月期 | 690 8/11 8/10 | 565 2/12 | 119,000 7/13 | 12.34 | 10.11 | 0.81 | 0.66 | 383億4849万 | 314億130万 | 11.45倍 3/31 |
| 2017年 3月期 | 780 3/28 | 570 6/17 | 163,000 6/17 | 12.95 | 9.46 | 0.85 | 0.62 | 433億5047万 | 316億7918万 | 11.87倍 3/31 |
| 2018年 3月期 | 993 11/13 | 702 4/24 | 124,900 11/13 | 16.92 | 11.96 | 1.01 | 0.72 | 551億8848万 | 390億1542万 | 15.08倍 3/30 |
| 2019年 3月期 | 1,040 5/16 | 728 2/8 | 117,200 12/12 | 16.45 | 11.51 | 1.02 | 0.72 | 578億62万 | 404億6043万 | 13.5倍 3/29 |
| 2020年 3月期 | 907 11/8 | 524 3/13 | 138,000 3/27 | 13.16 | 7.6 | 0.86 | 0.5 | 504億881万 | 291億2262万 | 10.47倍 3/31 |
| 2021年 3月期 | 878 9/30 | 616 4/15 | 197,700 12/14 | 13.77 | 9.66 | 0.77 | 0.54 | 487億9706万 | 342億3575万 | 11.53倍 3/31 |
| 2022年 3月期 | 825 9/21 | 626 6/21 | 695,700 5/27 | 10.98 | 8.33 | 0.7 | 0.53 | 458億5145万 | 347億9153万 | 8.79倍 3/31 |
| 2023年 3月期 | 740 3/9 | 610 4/27 | 192,400 10/28 | 10.37 | 8.54 | 0.6 | 0.49 | 411億2736万 | 339億229万 | 9.86倍 3/31 |
| 2024年 3月期 | 944 3/8 | 688 4/7 4/5 | 168,700 3/7 | 11.57 | 8.43 | 0.69 | 0.5 | 524億6518万 | 382億3733万 | 10.94倍 3/29 |
| 最新 | 881 2024/9/6 | 25,200 | 10.13 予想 | 0.64 実績 | 489億6380万 | - | ||||