PER
- 2010年3月31日
- 14.95倍
- 2011年3月31日
- 10.11倍
- 2012年3月30日
- 10.3倍
- 2013年3月29日
- 10.91倍
- 2014年3月31日
- 10.53倍
- 2015年3月31日
- 12.05倍
- 2016年3月31日
- 11.45倍
- 2017年3月31日
- 11.87倍
- 2018年3月30日
- 15.08倍
- 2019年3月29日
- 13.5倍
- 2020年3月31日
- 10.47倍
- 2021年3月31日
- 11.53倍
- 2022年3月31日
- 8.79倍
- 2023年3月31日
- 9.86倍
- 2024年3月29日
- 10.94倍
- 2025年3月31日
- 10.24倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,090 | 1,101 | 1,082 | 1,094 | -0.91% | 92,100 | 608億181万 | -2.84% | 13.42 | 0.74 |
| 03/05 | 1,100 | 1,110 | 1,089 | 1,104 | +2.99% | 62,100 | 613億5758万 | -2.04% | 13.54 | 0.75 |
| 03/04 | 1,080 | 1,094 | 1,059 | 1,072 | -2.55% | 116,900 | 595億7910万 | -4.88% | 13.15 | 0.72 |
| 03/03 | 1,130 | 1,136 | 1,100 | 1,100 | -3.42% | 102,300 | 611億3527万 | -2.48% | 13.49 | 0.74 |
| 03/02 | 1,145 | 1,156 | 1,121 | 1,139 | -0.09% | 115,200 | 633億280万 | +0.8% | 13.97 | 0.77 |
| 02/27 | 1,125 | 1,149 | 1,124 | 1,140 | +1.42% | 137,900 | 633億5837万 | +0.88% | 13.98 | 0.77 |
| 02/26 | 1,119 | 1,133 | 1,115 | 1,124 | +1.26% | 76,100 | 624億6913万 | -0.44% | 13.79 | 0.76 |
| 02/25 | 1,138 | 1,138 | 1,109 | 1,110 | -2.46% | 98,000 | 616億9105万 | -1.77% | 13.62 | 0.75 |
| 02/24 | 1,115 | 1,138 | 1,108 | 1,138 | +2.52% | 63,000 | 632億4722万 | +0.44% | 13.96 | 0.77 |
| 02/20 | 1,120 | 1,120 | 1,096 | 1,110 | -0.89% | 118,100 | 616億9105万 | -2.12% | 13.62 | 0.75 |
| 02/19 | 1,125 | 1,125 | 1,110 | 1,120 | -0.27% | 43,800 | 622億4682万 | -1.32% | 13.74 | 0.76 |
| 02/18 | 1,113 | 1,132 | 1,111 | 1,123 | +2.09% | 56,200 | 624億1356万 | -1.14% | 13.78 | 0.76 |
| 02/17 | 1,121 | 1,126 | 1,100 | 1,100 | -1.87% | 73,100 | 611億3527万 | -3.25% | 13.49 | 0.74 |
| 02/16 | 1,131 | 1,137 | 1,111 | 1,121 | -3.11% | 110,800 | 623億240万 | -1.49% | 13.75 | 0.76 |
| 02/13 | 1,181 | 1,184 | 1,150 | 1,157 | -1.78% | 43,900 | 643億319万 | +1.58% | 14.19 | 0.78 |
| 02/12 | 1,169 | 1,187 | 1,156 | 1,178 | +0.68% | 103,400 | 654億7032万 | +3.51% | 14.45 | 0.8 |
| 02/10 | 1,167 | 1,178 | 1,156 | 1,170 | +1.39% | 67,100 | 650億2570万 | +2.9% | 14.35 | 0.79 |
| 02/09 | 1,164 | 1,164 | 1,139 | 1,154 | +1.76% | 56,200 | 641億3646万 | +1.94% | 14.16 | 0.78 |
| 02/06 | 1,142 | 1,142 | 1,126 | 1,134 | -0.7% | 38,200 | 630億2491万 | +0.53% | 13.91 | 0.77 |
| 02/05 | 1,146 | 1,151 | 1,141 | 1,142 | +0.97% | 52,000 | 634億6953万 | +1.51% | 14.01 | 0.77 |
| 02/04 | 1,137 | 1,140 | 1,129 | 1,131 | -0.35% | 59,000 | 628億5818万 | +0.89% | 13.87 | 0.76 |
| 02/03 | 1,123 | 1,139 | 1,113 | 1,135 | +2.07% | 45,600 | 630億8049万 | +1.43% | 13.92 | 0.77 |
| 02/02 | 1,133 | 1,144 | 1,108 | 1,112 | -0.8% | 50,400 | 618億220万 | -0.27% | 13.64 | 0.75 |
| 01/30 | 1,120 | 1,122 | 1,107 | 1,121 | +0.72% | 33,100 | 623億240万 | +0.72% | 13.75 | 0.76 |
| 01/29 | 1,116 | 1,118 | 1,097 | 1,113 | -0.63% | 38,900 | 618億5778万 | +0.36% | 13.65 | 0.75 |
| 01/28 | 1,108 | 1,127 | 1,095 | 1,120 | +1.36% | 79,100 | 622億4682万 | +1.27% | 13.74 | 0.76 |
| 01/27 | 1,102 | 1,116 | 1,095 | 1,105 | -0.36% | 91,200 | 614億1316万 | +0.27% | 13.56 | 0.75 |
| 01/26 | 1,123 | 1,128 | 1,106 | 1,109 | -2.2% | 104,100 | 616億3547万 | +0.91% | 13.6 | 0.75 |
| 01/23 | 1,150 | 1,150 | 1,133 | 1,134 | -0.7% | 70,200 | 630億2491万 | +3.56% | 13.91 | 0.77 |
| 01/22 | 1,135 | 1,148 | 1,130 | 1,142 | +0.79% | 46,400 | 634億6953万 | +4.58% | 14.01 | 0.77 |
| 01/21 | 1,135 | 1,136 | 1,118 | 1,133 | -0.79% | 60,300 | 629億6933万 | +4.04% | 13.9 | 0.77 |
| 01/20 | 1,169 | 1,169 | 1,142 | 1,142 | -2.31% | 63,300 | 634億6953万 | +5.16% | 14.01 | 0.77 |
| 01/19 | 1,179 | 1,179 | 1,158 | 1,169 | +0.43% | 65,000 | 649億7012万 | +8.04% | 14.34 | 0.79 |
| 01/16 | 1,152 | 1,166 | 1,146 | 1,164 | +1.22% | 37,200 | 646億9224万 | +8.08% | 14.28 | 0.79 |
| 01/15 | 1,150 | 1,158 | 1,144 | 1,150 | +0.17% | 40,800 | 639億1415万 | +7.18% | 14.11 | 0.78 |
| 01/14 | 1,137 | 1,150 | 1,136 | 1,148 | +1.06% | 48,000 | 638億299万 | +7.49% | 14.08 | 0.78 |
| 01/13 | 1,166 | 1,166 | 1,135 | 1,136 | -0.44% | 95,000 | 631億3606万 | +6.77% | 13.94 | 0.77 |
| 01/09 | 1,141 | 1,141 | 1,130 | 1,141 | +1.24% | 56,400 | 634億1395万 | +7.64% | 14 | 0.77 |
| 01/08 | 1,155 | 1,155 | 1,126 | 1,127 | -0.97% | 82,100 | 626億3587万 | +6.72% | 13.83 | 0.76 |
| 01/07 | 1,146 | 1,195 | 1,136 | 1,138 | -0.61% | 265,900 | 632億4722万 | +8.07% | 13.96 | 0.77 |
| 01/06 | 1,120 | 1,164 | 1,107 | 1,145 | +7.92% | 315,800 | 636億3626万 | +9.05% | 14.05 | 0.77 |
| 01/05 | 1,055 | 1,068 | 1,048 | 1,061 | +1.34% | 35,300 | 589億6775万 | +1.43% | 13.02 | 0.72 |
| 2025 | ||||||||||
| 12/30 | 1,055 | 1,056 | 1,047 | 1,047 | -0.95% | 20,800 | 581億8966万 | +0.19% | 12.84 | 0.71 |
| 12/29 | 1,060 | 1,066 | 1,048 | 1,057 | +0.28% | 30,700 | 587億4544万 | +1.15% | 12.97 | 0.71 |
| 12/26 | 1,070 | 1,070 | 1,046 | 1,054 | -1.31% | 77,600 | 585億7871万 | +0.86% | 12.93 | 0.71 |
| 12/25 | 1,051 | 1,071 | 1,051 | 1,068 | +1.71% | 46,800 | 593億5679万 | +2.4% | 13.1 | 0.72 |
| 12/24 | 1,043 | 1,056 | 1,042 | 1,050 | +0.67% | 31,800 | 583億5640万 | +0.77% | 12.88 | 0.71 |
| 12/23 | 1,035 | 1,046 | 1,032 | 1,043 | +1.36% | 20,500 | 579億6735万 | +0.19% | 12.79 | 0.7 |
| 12/22 | 1,039 | 1,039 | 1,029 | 1,029 | -0.1% | 23,100 | 571億8927万 | -1.06% | 12.62 | 0.69 |
| 12/19 | 1,026 | 1,034 | 1,026 | 1,030 | +0.39% | 25,900 | 572億4485万 | -1.06% | 12.64 | 0.7 |
| 12/18 | 1,025 | 1,032 | 1,022 | 1,026 | +0.1% | 33,500 | 570億2254万 | -1.63% | 12.59 | 0.69 |
| 12/17 | 1,029 | 1,029 | 1,020 | 1,025 | 0% | 41,400 | 569億6696万 | -1.91% | 12.57 | 0.69 |
| 12/16 | 1,047 | 1,047 | 1,025 | 1,025 | -2.1% | 42,100 | 569億6696万 | -2.01% | 12.57 | 0.69 |
| 12/15 | 1,049 | 1,054 | 1,030 | 1,047 | -1.51% | 86,500 | 581億8966万 | 0% | 12.84 | 0.71 |
| 12/12 | 1,080 | 1,080 | 1,048 | 1,063 | +0.66% | 209,600 | 590億7891万 | +1.53% | 13.04 | 0.72 |
| 12/11 | 1,071 | 1,071 | 1,047 | 1,056 | -0.38% | 65,700 | 586億8986万 | +1.05% | 12.95 | 0.71 |
| 12/10 | 1,048 | 1,068 | 1,047 | 1,060 | +1.63% | 38,900 | 589億1217万 | +1.53% | 13 | 0.72 |
| 12/09 | 1,049 | 1,051 | 1,039 | 1,043 | -0.19% | 38,700 | 579億6735万 | 0% | 12.79 | 0.7 |
| 12/08 | 1,048 | 1,053 | 1,041 | 1,045 | +0.48% | 38,700 | 580億7851万 | +0.19% | 12.82 | 0.71 |
| 12/05 | 1,029 | 1,045 | 1,028 | 1,040 | +0.68% | 25,400 | 578億62万 | -0.19% | 12.76 | 0.7 |
| 12/04 | 1,040 | 1,040 | 1,031 | 1,033 | -0.67% | 23,600 | 574億1158万 | -0.77% | 12.67 | 0.7 |
| 12/03 | 1,040 | 1,050 | 1,035 | 1,040 | +0.19% | 40,400 | 578億62万 | -0.1% | 12.76 | 0.7 |
| 12/02 | 1,058 | 1,060 | 1,035 | 1,038 | -1.98% | 26,900 | 576億8947万 | -0.38% | 12.73 | 0.7 |
| 12/01 | 1,066 | 1,074 | 1,054 | 1,059 | -0.47% | 24,500 | 588億5660万 | +1.63% | 12.99 | 0.72 |
| 11/28 | 1,050 | 1,067 | 1,046 | 1,064 | +1.43% | 25,200 | 591億3448万 | +2.21% | 13.05 | 0.72 |
| 11/27 | 1,046 | 1,049 | 1,043 | 1,049 | +0.77% | 15,500 | 583億82万 | +0.96% | 12.87 | 0.71 |
| 11/26 | 1,050 | 1,050 | 1,041 | 1,041 | +0.1% | 25,100 | 578億5620万 | +0.29% | 12.77 | 0.7 |
| 11/25 | 1,046 | 1,048 | 1,040 | 1,040 | -0.67% | 18,400 | 578億62万 | +0.29% | 12.76 | 0.7 |
| 11/21 | 1,025 | 1,047 | 1,025 | 1,047 | +2.15% | 34,300 | 581億8966万 | +0.96% | 12.84 | 0.71 |
| 11/20 | 1,027 | 1,030 | 1,021 | 1,025 | +0.49% | 43,400 | 569億6696万 | -1.06% | 12.57 | 0.69 |
| 11/19 | 1,027 | 1,033 | 1,020 | 1,020 | -0.49% | 22,500 | 566億8907万 | -1.45% | 12.51 | 0.69 |
| 11/18 | 1,018 | 1,028 | 1,010 | 1,025 | 0% | 48,100 | 569億6696万 | -0.97% | 12.57 | 0.69 |
| 11/17 | 1,045 | 1,045 | 1,013 | 1,025 | -2.66% | 44,900 | 569億6696万 | -0.87% | 12.57 | 0.69 |
| 11/14 | 1,074 | 1,078 | 1,053 | 1,053 | -2.95% | 37,000 | 585億2313万 | +1.84% | 12.92 | 0.71 |
| 11/13 | 1,067 | 1,087 | 1,067 | 1,085 | +1.5% | 51,700 | 603億161万 | +5.14% | 13.31 | 0.73 |
| 11/12 | 1,053 | 1,069 | 1,052 | 1,069 | +1.42% | 50,100 | 594億1237万 | +3.69% | 13.11 | 0.72 |
| 11/11 | 1,055 | 1,055 | 1,041 | 1,054 | +0.86% | 26,200 | 585億7871万 | +2.43% | 12.93 | 0.71 |
| 11/10 | 1,050 | 1,050 | 1,041 | 1,045 | 0% | 22,400 | 580億7851万 | +1.65% | 12.82 | 0.71 |
| 11/07 | 1,030 | 1,045 | 1,030 | 1,045 | +1.46% | 17,600 | 580億7851万 | +1.75% | 12.82 | 0.71 |
| 11/06 | 1,033 | 1,047 | 1,030 | 1,030 | -0.68% | 23,300 | 572億4485万 | +0.39% | 12.64 | 0.7 |
| 11/05 | 1,041 | 1,041 | 1,023 | 1,037 | +0.29% | 45,900 | 576億3389万 | +1.07% | 12.72 | 0.7 |
| 11/04 | 1,025 | 1,042 | 1,025 | 1,034 | +0.58% | 39,500 | 574億6716万 | +0.78% | 12.68 | 0.7 |
| 10/31 | 1,025 | 1,033 | 1,020 | 1,028 | +0.29% | 35,700 | 571億3369万 | 0% | 12.61 | 0.69 |
| 10/30 | 1,025 | 1,031 | 1,021 | 1,025 | 0% | 52,300 | 569億6696万 | -0.49% | 12.57 | 0.69 |
| 10/29 | 1,026 | 1,031 | 1,023 | 1,025 | 0% | 28,300 | 569億6696万 | -0.58% | 12.57 | 0.69 |
| 10/28 | 1,059 | 1,060 | 1,025 | 1,025 | -3.3% | 37,100 | 569億6696万 | -0.68% | 12.57 | 0.69 |
| 10/27 | 1,059 | 1,062 | 1,049 | 1,060 | +1.63% | 33,200 | 589億1217万 | +2.51% | 13 | 0.72 |
| 10/24 | 1,028 | 1,053 | 1,028 | 1,043 | +1.66% | 46,300 | 579億6735万 | +0.87% | 12.79 | 0.7 |
| 10/23 | 1,024 | 1,033 | 1,013 | 1,026 | -0.48% | 34,100 | 570億2254万 | -0.77% | 12.59 | 0.69 |
| 10/22 | 1,018 | 1,031 | 1,017 | 1,031 | +1.58% | 43,700 | 573億42万 | -0.48% | 12.65 | 0.7 |
| 10/21 | 1,019 | 1,024 | 1,014 | 1,015 | -0.78% | 27,800 | 564億1118万 | -2.22% | 12.45 | 0.69 |
| 10/20 | 1,025 | 1,028 | 1,020 | 1,023 | +0.49% | 14,700 | 568億5580万 | -1.73% | 12.55 | 0.69 |
| 10/17 | 1,029 | 1,029 | 1,014 | 1,018 | -0.49% | 23,300 | 565億7792万 | -2.4% | 12.49 | 0.69 |
| 10/16 | 1,027 | 1,032 | 1,022 | 1,023 | +0.1% | 22,500 | 568億5580万 | -2.2% | 12.55 | 0.69 |
| 10/15 | 1,017 | 1,026 | 1,014 | 1,022 | +1.79% | 30,700 | 568億23万 | -2.57% | 12.54 | 0.69 |
| 10/14 | 1,000 | 1,014 | 999 | 1,004 | -0.4% | 59,500 | 557億9983万 | -4.56% | 12.32 | 0.68 |
| 10/10 | 1,005 | 1,012 | 1,000 | 1,008 | -0.79% | 50,100 | 560億2214万 | -4.45% | 12.37 | 0.68 |
| 10/09 | 1,029 | 1,029 | 1,012 | 1,016 | -0.2% | 42,800 | 564億6676万 | -3.97% | 12.46 | 0.69 |
| 10/08 | 1,047 | 1,048 | 1,018 | 1,018 | -2.58% | 35,900 | 565億7792万 | -3.96% | 12.49 | 0.69 |
| 10/07 | 1,038 | 1,045 | 1,027 | 1,045 | +1.46% | 33,600 | 580億7851万 | -1.6% | 12.82 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 589 1/14 | 443 4/8 | 149,000 7/13 | 15.86 | 11.93 | 0.98 | 0.74 | - | - | 14.95倍 3/31 |
| 2011年 3月期 | 568 4/12 4/1 | 365 3/16 | 163,000 7/12 | 11.55 | 7.42 | 0.9 | 0.58 | 315億6773万 | 202億8560万 | 10.11倍 3/31 |
| 2012年 3月期 | 517 3/12 | 400 8/9 | 166,000 7/12 | 10.51 | 8.13 | 0.77 | 0.6 | 287億3358万 | 222億3101万 | 10.3倍 3/30 |
| 2013年 3月期 | 541 3/29 | 401 11/13 11/12 | 144,000 12/12 | 11.13 | 8.25 | 0.76 | 0.56 | 300億6744万 | 222億8658万 | 10.91倍 3/29 |
| 2014年 3月期 | 629 12/27 | 467 6/7 | 188,000 12/12 | 11.62 | 8.63 | 0.83 | 0.61 | 349億5826万 | 259億5470万 | 10.53倍 3/31 |
| 2015年 3月期 | 660 3/13 | 511 4/14 | 130,000 12/12 | 12.97 | 10.04 | 0.78 | 0.6 | 366億8116万 | 284億11万 | 12.05倍 3/31 |
| 2016年 3月期 | 690 8/11 8/10 | 565 2/12 | 119,000 7/13 | 12.34 | 10.11 | 0.81 | 0.66 | 383億4849万 | 314億130万 | 11.45倍 3/31 |
| 2017年 3月期 | 780 3/28 | 570 6/17 | 163,000 6/17 | 12.95 | 9.46 | 0.85 | 0.62 | 433億5047万 | 316億7918万 | 11.87倍 3/31 |
| 2018年 3月期 | 993 11/13 | 702 4/24 | 124,900 11/13 | 16.92 | 11.96 | 1.01 | 0.72 | 551億8848万 | 390億1542万 | 15.08倍 3/30 |
| 2019年 3月期 | 1,040 5/16 | 728 2/8 | 117,200 12/12 | 16.45 | 11.51 | 1.02 | 0.72 | 578億62万 | 404億6043万 | 13.5倍 3/29 |
| 2020年 3月期 | 907 11/8 | 524 3/13 | 138,000 3/27 | 13.16 | 7.6 | 0.86 | 0.5 | 504億881万 | 291億2262万 | 10.47倍 3/31 |
| 2021年 3月期 | 878 9/30 | 616 4/15 | 197,700 12/14 | 13.77 | 9.66 | 0.77 | 0.54 | 487億9706万 | 342億3575万 | 11.53倍 3/31 |
| 2022年 3月期 | 825 9/21 | 626 6/21 | 695,700 5/27 | 10.98 | 8.33 | 0.7 | 0.53 | 458億5145万 | 347億9153万 | 8.79倍 3/31 |
| 2023年 3月期 | 740 3/9 | 610 4/27 | 192,400 10/28 | 10.37 | 8.54 | 0.6 | 0.49 | 411億2736万 | 339億229万 | 9.86倍 3/31 |
| 2024年 3月期 | 944 3/8 | 688 4/7 4/5 | 168,700 3/7 | 11.57 | 8.43 | 0.69 | 0.5 | 524億6518万 | 382億3733万 | 10.94倍 3/29 |
| 2025年 3月期 | 1,032 3/12 | 724 3/4 | 2,219,000 3/5 | 11.91 | 8.35 | 0.72 | 0.51 | 573億5600万 | 402億3812万 | 10.24倍 3/31 |
| 最新 | 1,094 2026/3/6 | 92,100 | 13.42 予想 | 0.74 実績 | 608億181万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
