| 2024 |
| 04/25 | 854 | 858 | 851 | 851 | -0.58% | 17,400 | 472億9647万 | -2.74% |
| 04/24 | 853 | 862 | 851 | 856 | +0.47% | 22,000 | 475億7436万 | -2.39% |
| 04/23 | 859 | 860 | 851 | 852 | -0.47% | 14,300 | 473億5205万 | -3.18% |
| 04/22 | 849 | 856 | 847 | 856 | +1.9% | 23,500 | 475億7436万 | -2.95% |
| 04/19 | 852 | 853 | 829 | 840 | -1.98% | 41,000 | 466億8512万 | -4.98% |
| 04/18 | 860 | 863 | 852 | 857 | +1.18% | 21,100 | 476億2993万 | -3.27% |
| 04/17 | 858 | 859 | 844 | 847 | -1.4% | 26,900 | 470億7416万 | -4.62% |
| 04/16 | 875 | 877 | 857 | 859 | -2.94% | 37,000 | 477億4109万 | -3.48% |
| 04/15 | 881 | 889 | 873 | 885 | -0.34% | 18,900 | 491億8611万 | -0.78% |
| 04/12 | （IR情報）13:00 役員の異動に関するお知らせ |
| 04/12 | 887 | 890 | 878 | 888 | +0.11% | 65,400 | 493億5284万 | -0.56% |
| 04/11 | 876 | 888 | 871 | 887 | +0.8% | 22,300 | 492億9726万 | -0.89% |
| 04/10 | 885 | 888 | 880 | 880 | -0.23% | 26,800 | 489億822万 | -1.57% |
| 04/09 | 871 | 882 | 869 | 882 | +1.26% | 22,800 | 490億1937万 | -1.23% |
| 04/08 | 865 | 874 | 862 | 871 | +1.4% | 25,300 | 484億802万 | -2.35% |
| 04/05 | 848 | 863 | 838 | 859 | -0.12% | 51,700 | 477億4109万 | -3.7% |
| 04/04 | 860 | 870 | 855 | 860 | 0% | 35,400 | 477億9667万 | -3.59% |
| 04/03 | 849 | 870 | 837 | 860 | +0.82% | 34,200 | 477億9667万 | -3.59% |
| 04/02 | 872 | 873 | 849 | 853 | -2.29% | 44,100 | 474億762万 | -4.37% |
| 04/01 | 889 | 889 | 872 | 873 | -2.13% | 35,300 | 485億1918万 | -2.24% |
| 03/29 | 894 | 899 | 884 | 892 | -0.45% | 32,900 | 495億7515万 | -0.22% |
| 03/28 | 925 | 925 | 886 | 896 | -3.14% | 62,900 | 497億9746万 | +0.34% |
| 03/27 | 919 | 931 | 919 | 925 | +1.54% | 62,100 | 514億921万 | +3.58% |
| 03/26 | 902 | 911 | 897 | 911 | +0.22% | 23,700 | 506億3112万 | +2.24% |
| 03/25 | 930 | 933 | 904 | 909 | -1.3% | 63,400 | 505億1997万 | +2.13% |
| 03/22 | 919 | 922 | 912 | 921 | +0.44% | 29,000 | 511億8690万 | +3.72% |
| 03/21 | 928 | 928 | 917 | 917 | +0.44% | 26,400 | 509億6459万 | +3.5% |
| 03/19 | 906 | 913 | 891 | 913 | +0.77% | 25,600 | 507億4228万 | +3.16% |
| 03/18 | 915 | 915 | 904 | 906 | -0.88% | 24,200 | 503億5323万 | +2.6% |
| 03/15 | 893 | 918 | 888 | 914 | +2.58% | 54,200 | 507億9785万 | +3.63% |
| 03/14 | 901 | 901 | 884 | 891 | -1.11% | 35,000 | 495億1957万 | +1.25% |
| 03/13 | 895 | 914 | 893 | 901 | +0.45% | 39,200 | 500億7535万 | +2.62% |
| 03/12 | 888 | 901 | 876 | 897 | -0.66% | 56,800 | 498億5304万 | +2.28% |
| 03/11 | （IR情報）15:00 役員の異動に関するお知らせ |
| 03/11 | 909 | 914 | 892 | 903 | -1.31% | 44,300 | 501億8650万 | +3.08% |
| 03/08 | 943 | 944 | 882 | 915 | -1.4% | 110,700 | 508億5343万 | +4.57% |
| 03/07 | 885 | 935 | 878 | 928 | +5.57% | 168,700 | 515億7594万 | +6.3% |
| 03/06 | 861 | 883 | 857 | 879 | +2.69% | 92,400 | 488億5264万 | +1.03% |
| 03/05 | 850 | 861 | 845 | 856 | +0.59% | 33,800 | 475億7436万 | -1.5% |
| 03/04 | 867 | 870 | 845 | 851 | -1.85% | 46,500 | 472億9647万 | -2.07% |
| 03/01 | 858 | 867 | 858 | 867 | +1.05% | 28,400 | 481億8571万 | -0.23% |
| 02/29 | 870 | 870 | 858 | 858 | -1.27% | 28,100 | 476億8551万 | -1.15% |
| 02/28 | 862 | 872 | 859 | 869 | +0.58% | 27,800 | 482億9687万 | +0.23% |
| 02/27 | 874 | 874 | 863 | 864 | -1.14% | 22,400 | 480億1898万 | -0.35% |
| 02/26 | 888 | 891 | 874 | 874 | -1.35% | 29,100 | 485億7475万 | +0.92% |
| 02/22 | 892 | 892 | 877 | 886 | +0.11% | 26,600 | 492億4168万 | +2.55% |
| 02/21 | 873 | 886 | 873 | 885 | +0.34% | 20,600 | 491億8611万 | +2.55% |
| 02/20 | 880 | 888 | 873 | 882 | +0.46% | 26,300 | 490億1937万 | +2.32% |
| 02/19 | 879 | 883 | 868 | 878 | +0.34% | 20,900 | 487億9706万 | +1.97% |
| 02/16 | 873 | 880 | 870 | 875 | +1.04% | 36,400 | 486億3033万 | +1.74% |
| 02/15 | 893 | 898 | 861 | 866 | -1.37% | 45,800 | 481億3013万 | +0.58% |
| 02/14 | （IR情報）15:00 令和6年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:00 役員の異動に関するお知らせ |
| 02/14 | 894 | 894 | 870 | 878 | -2.12% | 56,300 | 487億9706万 | +1.97% |
| 02/13 | 878 | 899 | 872 | 897 | +3.94% | 61,400 | 498億5304万 | +4.18% |
| 02/09 | 863 | 871 | 861 | 863 | +0.12% | 41,900 | 479億6340万 | +0.23% |
| 02/08 | 876 | 876 | 846 | 862 | -0.23% | 30,900 | 479億782万 | 0% |
| 02/07 | 861 | 868 | 851 | 864 | +0.35% | 27,800 | 480億1898万 | +0.12% |
| 02/06 | 880 | 880 | 860 | 861 | -2.05% | 43,400 | 478億5224万 | -0.35% |
| 02/05 | 877 | 883 | 864 | 879 | +1.5% | 29,400 | 488億5264万 | +1.62% |
| 02/02 | 869 | 870 | 854 | 866 | +0.7% | 49,400 | 481億3013万 | +0.12% |
| 02/01 | 863 | 866 | 851 | 860 | -0.92% | 29,000 | 477億9667万 | -0.69% |
| 01/31 | 867 | 869 | 856 | 868 | +0.12% | 25,700 | 482億4129万 | +0.12% |
| 01/30 | 857 | 870 | 855 | 867 | +1.17% | 48,200 | 481億8571万 | +0.12% |
| 01/29 | 851 | 861 | 851 | 857 | +1.42% | 32,400 | 476億2993万 | -1.04% |
| 01/26 | 851 | 867 | 845 | 845 | -0.59% | 38,300 | 469億6300万 | -2.42% |
| 01/25 | 845 | 851 | 843 | 850 | +0.83% | 27,200 | 472億4089万 | -1.96% |
| 01/24 | 848 | 853 | 839 | 843 | -0.59% | 20,900 | 468億5185万 | -2.88% |
| 01/23 | 851 | 856 | 843 | 848 | -0.59% | 21,500 | 471億2974万 | -2.3% |
| 01/22 | 843 | 856 | 843 | 853 | +1.91% | 23,600 | 474億762万 | -1.84% |
| 01/19 | 841 | 847 | 832 | 837 | -0.24% | 27,700 | 465億1838万 | -3.68% |
| 01/18 | 839 | 849 | 839 | 839 | -0.71% | 15,600 | 466億2954万 | -3.56% |
| 01/17 | 867 | 870 | 845 | 845 | -1.4% | 28,200 | 469億6300万 | -2.87% |
| 01/16 | 877 | 877 | 857 | 857 | -2.17% | 30,200 | 476億2993万 | -1.49% |
| 01/15 | 851 | 882 | 851 | 876 | +2.82% | 36,900 | 486億8591万 | +0.81% |
| 01/12 | 885 | 890 | 851 | 852 | -4.38% | 68,100 | 473億5205万 | -1.73% |
| 01/11 | 887 | 894 | 881 | 891 | +1.48% | 56,900 | 495億1957万 | +2.89% |
| 01/10 | 874 | 881 | 868 | 878 | +0.69% | 42,600 | 487億9706万 | +1.74% |
| 01/09 | 881 | 885 | 870 | 872 | -1.47% | 42,500 | 484億6360万 | +1.28% |
| 01/05 | 889 | 898 | 881 | 885 | +0.23% | 29,400 | 491億8611万 | +3.15% |
| 01/04 | 879 | 883 | 861 | 883 | -0.45% | 17,700 | 490億7495万 | +3.27% |
| 2023 |
| 12/29 | 894 | 897 | 880 | 887 | -0.78% | 36,400 | 492億9726万 | +4.11% |
| 12/28 | 890 | 900 | 888 | 894 | +0.68% | 30,100 | 496億8630万 | +5.3% |
| 12/27 | 894 | 894 | 886 | 888 | +0.34% | 34,900 | 493億5284万 | +5.09% |
| 12/26 | 884 | 890 | 881 | 885 | -1.12% | 74,300 | 491億8611万 | +5.11% |
| 12/25 | 889 | 906 | 884 | 895 | +2.4% | 63,600 | 497億4188万 | +6.8% |
| 12/22 | 855 | 877 | 855 | 874 | +2.58% | 48,500 | 485億7475万 | +4.67% |
| 12/21 | 865 | 865 | 852 | 852 | -1.05% | 28,600 | 473億5205万 | +2.53% |
| 12/20 | 859 | 869 | 857 | 861 | 0% | 34,900 | 478億5224万 | +3.99% |
| 12/19 | 859 | 869 | 851 | 861 | -0.46% | 31,400 | 478億5224万 | +4.36% |
| 12/18 | 870 | 874 | 855 | 865 | -1.14% | 36,600 | 480億7455万 | +5.23% |
| 12/15 | 858 | 875 | 858 | 875 | +2.7% | 85,400 | 486億3033万 | +6.71% |
| 12/14 | 853 | 860 | 849 | 852 | -0.7% | 37,600 | 473億5205万 | +4.41% |
| 12/13 | （5%ルール）デンカ（11.38%） |
| 12/13 | （5%ルール）デンカ（12.43%） |
| 12/13 | 860 | 879 | 854 | 858 | -0.35% | 35,700 | 476億8551万 | +5.54% |
| 12/12 | 869 | 869 | 854 | 861 | -0.81% | 146,800 | 478億5224万 | +6.17% |
| 12/11 | 843 | 870 | 843 | 868 | +4.33% | 71,200 | 482億4129万 | +7.43% |
| 12/08 | 844 | 853 | 829 | 832 | -1.3% | 69,900 | 462億4050万 | +3.48% |
| 12/07 | 841 | 847 | 838 | 843 | -0.47% | 39,000 | 468億5185万 | +5.11% |
| 12/06 | 827 | 853 | 827 | 847 | +3.42% | 55,300 | 470億7416万 | +6.14% |
| 12/05 | 830 | 832 | 818 | 819 | -1.33% | 43,100 | 455億1799万 | +3.02% |
| 12/04 | 817 | 833 | 812 | 830 | +1.59% | 32,000 | 461億2934万 | +4.8% |
| 12/01 | 813 | 819 | 808 | 817 | +0.99% | 47,500 | 454億683万 | +3.55% |
| 11/30 | 798 | 810 | 796 | 809 | +0.37% | 37,500 | 449億6221万 | +2.8% |
| 11/29 | 809 | 810 | 799 | 806 | -0.86% | 29,400 | 447億9548万 | +2.68% |
