時価総額
- 2010年3月31日
- 333億8979万
- 2011年3月31日
- 358億934万
- 2012年3月30日
- 288億4103万
- 2013年3月29日
- 194億5612万
- 2014年3月31日
- 149億1922万
- 2015年3月31日
- 249億3834万
- 2016年3月31日
- 183億1260万
- 2017年3月31日
- 157億2145万
- 2018年3月30日
- 219億3414万
- 2019年3月29日
- 128億1298万
- 2020年3月31日
- 70億312万
- 2021年3月31日
- 124億7182万
- 2022年3月31日
- 166億6511万
- 2023年3月31日
- 146億5115万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 2,070 | 2,076 | 2,018 | 2,027 | -0.64% | 14,800 | 123億6306万 | +3.52% | - | 0.62 |
| 04/22 | 1,994 | 2,049 | 1,990 | 2,040 | +3.92% | 23,900 | 124億4235万 | +4.72% | - | 0.63 |
| 04/19 | 1,996 | 2,010 | 1,902 | 1,963 | -1.26% | 41,800 | 119億7271万 | +1.45% | - | 0.6 |
| 04/18 | 1,967 | 2,005 | 1,967 | 1,988 | +1.84% | 7,900 | 121億2519万 | +3.11% | - | 0.61 |
| 04/17 | 1,958 | 1,984 | 1,940 | 1,952 | -0.91% | 26,700 | 119億562万 | +1.72% | - | 0.6 |
| 04/16 | 2,007 | 2,021 | 1,970 | 1,970 | -2.38% | 18,700 | 120億1540万 | +3.09% | - | 0.61 |
| 04/15 | 2,054 | 2,093 | 2,013 | 2,018 | -2.32% | 23,900 | 123億816万 | +6.15% | - | 0.62 |
| 04/12 | 2,099 | 2,108 | 2,062 | 2,066 | -1.57% | 26,700 | 126億93万 | +9.2% | - | 0.63 |
| 04/11 | 2,032 | 2,149 | 2,021 | 2,099 | +2.89% | 97,000 | 128億220万 | +11.71% | - | 0.65 |
| 04/10 | 1,965 | 2,055 | 1,965 | 2,040 | +3.92% | 36,900 | 124億4235万 | +9.44% | - | 0.63 |
| 04/09 | 1,949 | 2,000 | 1,929 | 1,963 | +2.45% | 32,700 | 119億7271万 | +6.05% | - | 0.6 |
| 04/08 | 1,914 | 1,950 | 1,891 | 1,916 | -0.62% | 54,900 | 116億8605万 | +4.13% | - | 0.59 |
| 04/05 | 1,902 | 1,972 | 1,900 | 1,928 | +0.05% | 32,700 | 117億5924万 | +5.3% | - | 0.59 |
| 04/04 | 1,960 | 1,990 | 1,912 | 1,927 | -1.68% | 51,700 | 117億5314万 | +5.76% | - | 0.59 |
| 04/03 | 2,004 | 2,027 | 1,948 | 1,960 | -6.18% | 100,400 | 119億5441万 | +8.11% | - | 0.6 |
| 04/02 | 2,189 | 2,240 | 2,055 | 2,089 | -7.16% | 137,100 | 127億4121万 | +15.8% | - | 0.64 |
| 04/01 | 2,419 | 2,419 | 2,175 | 2,250 | +6.18% | 324,600 | 137億2318万 | +25.84% | - | 0.69 |
| 03/29 | 1,838 | 2,130 | 1,820 | 2,119 | +17.66% | 247,300 | 129億2418万 | +20.12% | - | 0.65 |
| 03/28 | 1,839 | 1,854 | 1,801 | 1,801 | -1.75% | 36,700 | 109億8464万 | +3.21% | - | 0.55 |
| 03/27 | 1,816 | 1,842 | 1,783 | 1,833 | +0.94% | 29,900 | 111億7981万 | +5.34% | - | 0.56 |
| 03/26 | 1,796 | 1,842 | 1,796 | 1,816 | +1.74% | 26,400 | 110億7613万 | +4.85% | - | 0.56 |
| 03/25 | 1,760 | 1,830 | 1,747 | 1,785 | -0.61% | 48,600 | 108億8705万 | +3.54% | - | 0.55 |
| 03/22 | 1,823 | 1,823 | 1,785 | 1,796 | -1.43% | 29,100 | 109億5414万 | +4.72% | - | 0.55 |
| 03/21 | 1,800 | 1,836 | 1,800 | 1,822 | +1.79% | 32,000 | 111億1272万 | +6.86% | - | 0.56 |
| 03/19 | 1,757 | 1,792 | 1,750 | 1,790 | +1.82% | 15,200 | 109億1755万 | +5.6% | - | 0.55 |
| 03/18 | 1,744 | 1,777 | 1,744 | 1,758 | +1.33% | 17,000 | 107億2237万 | +4.21% | - | 0.54 |
| 03/15 | 1,761 | 1,761 | 1,722 | 1,735 | -2.69% | 16,300 | 105億8209万 | +3.27% | - | 0.53 |
| 03/14 | 1,748 | 1,783 | 1,742 | 1,783 | +2.06% | 19,400 | 108億7485万 | +6.45% | - | 0.55 |
| 03/13 | 1,772 | 1,785 | 1,738 | 1,747 | -1.3% | 25,600 | 106億5528万 | +4.61% | - | 0.54 |
| 03/12 | 1,728 | 1,770 | 1,710 | 1,770 | +2.97% | 21,100 | 107億9556万 | +6.31% | - | 0.54 |
| 03/11 | 1,800 | 1,800 | 1,713 | 1,719 | -4.45% | 36,600 | 104億8451万 | +3.68% | - | 0.53 |
| 03/08 | 1,735 | 1,804 | 1,731 | 1,799 | +3.87% | 80,800 | 109億7244万 | +8.96% | - | 0.55 |
| 03/07 | 1,749 | 1,758 | 1,729 | 1,732 | +0.23% | 33,000 | 105億6380万 | +5.55% | - | 0.53 |
| 03/06 | 1,690 | 1,735 | 1,690 | 1,728 | +0.99% | 20,500 | 105億3940万 | +5.75% | - | 0.53 |
| 03/05 | 1,680 | 1,711 | 1,668 | 1,711 | +1.85% | 16,400 | 104億3571万 | +5.1% | - | 0.53 |
| 03/04 | 1,689 | 1,692 | 1,661 | 1,680 | -0.3% | 14,200 | 102億4664万 | +3.58% | - | 0.52 |
| 03/01 | 1,706 | 1,724 | 1,675 | 1,685 | -1.23% | 17,800 | 102億7713万 | +4.27% | - | 0.52 |
| 02/29 | 1,728 | 1,730 | 1,692 | 1,706 | -0.93% | 18,700 | 104億522万 | +5.96% | - | 0.52 |
| 02/28 | 1,728 | 1,746 | 1,710 | 1,722 | -0.35% | 17,500 | 105億280万 | +7.36% | - | 0.53 |
| 02/27 | 1,690 | 1,728 | 1,675 | 1,728 | +2.86% | 32,000 | 105億3940万 | +8.2% | - | 0.53 |
| 02/26 | 1,665 | 1,708 | 1,663 | 1,680 | +1.14% | 38,700 | 102億4664万 | +5.73% | - | 0.52 |
| 02/22 | 1,649 | 1,664 | 1,639 | 1,661 | +1.78% | 12,100 | 101億3075万 | +4.99% | - | 0.51 |
| 02/21 | 1,677 | 1,677 | 1,631 | 1,632 | -2.8% | 13,700 | 99億5388万 | +3.55% | - | 0.5 |
| 02/20 | 1,647 | 1,685 | 1,640 | 1,679 | +2.38% | 24,000 | 102億4054万 | +6.81% | - | 0.52 |
| 02/19 | 1,598 | 1,640 | 1,596 | 1,640 | +2.31% | 17,000 | 100億267万 | +4.66% | - | 0.5 |
| 02/16 | 1,569 | 1,614 | 1,569 | 1,603 | +2.17% | 20,500 | 97億7700万 | +2.56% | - | 0.49 |
| 02/15 | 1,560 | 1,569 | 1,540 | 1,569 | +1.16% | 14,800 | 95億6963万 | +0.45% | - | 0.48 |
| 02/14 | 1,546 | 1,565 | 1,531 | 1,551 | -0.77% | 28,300 | 94億5984万 | -0.7% | - | 0.48 |
| 02/13 | 1,579 | 1,579 | 1,543 | 1,563 | -2.07% | 36,500 | 95億3303万 | 0% | - | 0.48 |
| 02/09 | 1,570 | 1,611 | 1,570 | 1,596 | +0.95% | 24,600 | 97億3431万 | +2.18% | - | 0.49 |
| 02/08 | 1,613 | 1,613 | 1,560 | 1,581 | -2.23% | 28,100 | 96億4282万 | +1.22% | - | 0.49 |
| 02/07 | 1,620 | 1,635 | 1,606 | 1,617 | -1.34% | 61,300 | 98億6239万 | +3.59% | - | 0.5 |
| 02/06 | 1,645 | 1,657 | 1,610 | 1,639 | -0.36% | 50,500 | 99億9657万 | +5.13% | - | 0.5 |
| 02/05 | 1,590 | 1,654 | 1,582 | 1,645 | +3.98% | 30,500 | 100億3317万 | +5.79% | - | 0.51 |
| 02/02 | 1,551 | 1,585 | 1,551 | 1,582 | +1.87% | 18,000 | 96億4892万 | +2.26% | - | 0.49 |
| 02/01 | 1,541 | 1,553 | 1,531 | 1,553 | +0.84% | 20,000 | 94億7204万 | +0.65% | - | 0.48 |
| 01/31 | 1,541 | 1,547 | 1,530 | 1,540 | -0.45% | 11,800 | 93億9275万 | +0.06% | - | 0.47 |
| 01/30 | 1,590 | 1,590 | 1,547 | 1,547 | -2.09% | 22,500 | 94億3545万 | +0.59% | - | 0.48 |
| 01/29 | 1,570 | 1,588 | 1,570 | 1,580 | +1.28% | 13,900 | 96億3672万 | +2.8% | - | 0.49 |
| 01/26 | 1,540 | 1,568 | 1,540 | 1,560 | +0.97% | 11,500 | 95億1473万 | +1.56% | - | 0.48 |
| 01/25 | 1,526 | 1,550 | 1,523 | 1,545 | +0.13% | 17,600 | 94億2325万 | +0.59% | - | 0.47 |
| 01/24 | 1,550 | 1,559 | 1,535 | 1,543 | -0.45% | 10,400 | 94億1105万 | +0.39% | - | 0.47 |
| 01/23 | 1,566 | 1,580 | 1,550 | 1,550 | +0.19% | 19,300 | 94億5374万 | +0.91% | - | 0.48 |
| 01/22 | 1,543 | 1,556 | 1,537 | 1,547 | +1.58% | 10,200 | 94億3545万 | +0.65% | - | 0.48 |
| 01/19 | 1,505 | 1,538 | 1,503 | 1,523 | +1.4% | 21,100 | 92億8906万 | -1.04% | - | 0.47 |
| 01/18 | 1,520 | 1,523 | 1,501 | 1,502 | -0.53% | 18,300 | 91億6098万 | -2.66% | - | 0.46 |
| 01/17 | 1,547 | 1,547 | 1,510 | 1,510 | -1.76% | 31,600 | 92億977万 | -2.39% | - | 0.46 |
| 01/16 | 1,561 | 1,563 | 1,537 | 1,537 | -1.16% | 18,500 | 93億7445万 | -0.97% | - | 0.47 |
| 01/15 | 1,537 | 1,568 | 1,537 | 1,555 | +1.3% | 14,700 | 94億8424万 | -0.13% | - | 0.48 |
| 01/12 | 1,567 | 1,575 | 1,534 | 1,535 | -2.54% | 35,500 | 93億6225万 | -1.67% | - | 0.47 |
| 01/11 | 1,590 | 1,610 | 1,572 | 1,575 | -0.19% | 23,300 | 96億622万 | +0.51% | - | 0.48 |
| 01/10 | 1,561 | 1,590 | 1,551 | 1,578 | +0.77% | 25,100 | 96億2452万 | +0.51% | - | 0.48 |
| 01/09 | 1,566 | 1,580 | 1,558 | 1,566 | +0.64% | 13,900 | 95億5133万 | -0.38% | - | 0.48 |
| 01/05 | 1,597 | 1,599 | 1,556 | 1,556 | -1.89% | 20,300 | 94億9034万 | -1.21% | - | 0.48 |
| 01/04 | 1,565 | 1,587 | 1,557 | 1,586 | +1.28% | 21,900 | 96億7331万 | +0.57% | - | 0.49 |
| 2023 | ||||||||||
| 12/29 | 1,555 | 1,578 | 1,542 | 1,566 | +0.71% | 21,100 | 95億5133万 | -0.82% | - | 0.48 |
| 12/28 | 1,530 | 1,561 | 1,509 | 1,555 | +1.77% | 29,100 | 94億8424万 | -1.71% | - | 0.48 |
| 12/27 | 1,460 | 1,528 | 1,460 | 1,528 | +4.09% | 89,300 | 93億1956万 | -3.66% | - | 0.47 |
| 12/26 | 1,454 | 1,496 | 1,454 | 1,468 | +0.69% | 47,600 | 89億5361万 | -7.79% | - | 0.45 |
| 12/25 | 1,491 | 1,493 | 1,455 | 1,458 | -1.22% | 39,900 | 88億9262万 | -8.82% | - | 0.45 |
| 12/22 | 1,505 | 1,517 | 1,476 | 1,476 | -2.06% | 52,200 | 90億240万 | -8.15% | - | 0.45 |
| 12/21 | 1,510 | 1,524 | 1,506 | 1,507 | -1.44% | 27,900 | 91億9148万 | -6.63% | - | 0.46 |
| 12/20 | 1,535 | 1,560 | 1,529 | 1,529 | -0.59% | 16,700 | 93億2566万 | -5.62% | - | 0.47 |
| 12/19 | 1,559 | 1,566 | 1,531 | 1,538 | -1.35% | 28,700 | 93億8055万 | -5.35% | - | 0.47 |
| 12/18 | 1,571 | 1,571 | 1,541 | 1,559 | -1.7% | 19,900 | 95億864万 | -4.36% | - | 0.48 |
| 12/15 | 1,548 | 1,588 | 1,544 | 1,586 | +4.2% | 33,000 | 96億7331万 | -3.17% | - | 0.49 |
| 12/14 | 1,568 | 1,589 | 1,522 | 1,522 | -2.87% | 44,100 | 92億8297万 | -7.48% | - | 0.47 |
| 12/13 | 1,588 | 1,588 | 1,554 | 1,567 | -1.88% | 48,400 | 95億5743万 | -5.26% | - | 0.48 |
| 12/12 | 1,633 | 1,634 | 1,593 | 1,597 | -1.78% | 30,000 | 97億4040万 | -4.03% | - | 0.49 |
| 12/11 | 1,611 | 1,650 | 1,611 | 1,626 | +1.63% | 20,600 | 99億1728万 | -2.81% | - | 0.5 |
| 12/08 | 1,620 | 1,631 | 1,595 | 1,600 | -2.02% | 68,100 | 97億5870万 | -4.71% | - | 0.49 |
| 12/07 | 1,657 | 1,662 | 1,633 | 1,633 | -1.45% | 21,600 | 99億5998万 | -3.2% | - | 0.5 |
| 12/06 | 1,655 | 1,671 | 1,645 | 1,657 | -0.06% | 25,300 | 101億636万 | -2.01% | - | 0.51 |
| 12/05 | 1,686 | 1,697 | 1,648 | 1,658 | -1.31% | 32,500 | 101億1246万 | -2.13% | - | 0.51 |
| 12/04 | 1,654 | 1,687 | 1,642 | 1,680 | +1.63% | 24,700 | 102億4664万 | -1% | - | 0.52 |
| 12/01 | 1,645 | 1,666 | 1,628 | 1,653 | +1.29% | 28,800 | 100億8196万 | -2.59% | - | 0.51 |
| 11/30 | 1,640 | 1,650 | 1,628 | 1,632 | -0.24% | 32,300 | 99億5388万 | -4% | - | 0.5 |
| 11/29 | 1,610 | 1,639 | 1,604 | 1,636 | +1.11% | 37,900 | 99億7827万 | -3.99% | - | 0.5 |
| 11/28 | 1,626 | 1,631 | 1,602 | 1,618 | -0.49% | 39,200 | 98億6849万 | -5.21% | - | 0.5 |
| 11/27 | 1,654 | 1,673 | 1,626 | 1,626 | -0.91% | 26,600 | 99億1728万 | -5.02% | - | 0.5 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 9,720 972 10/23 | 3,410 341 7/17 | 1,831,900 18,319,000 8/18 | - | - | 333億8979万 3/31 |
| 2011年 3月期 | 9,470 947 1/19 | 5,550 555 5/27 555 5/26 | 339,800 3,398,000 6/4 | 458億2627万 | 268億5700万 | 358億934万 3/31 |
| 2012年 3月期 | 8,450 845 7/20 | 5,510 551 10/5 | 165,800 1,658,000 2/9 | 408億9039万 | 266億6344万 | 288億4103万 3/30 |
| 2013年 3月期 | 5,990 599 4/2 | 2,140 214 11/13 | 3,594,500 35,945,000 11/30 | 289億8620万 | 103億5567万 | 194億5612万 3/29 |
| 2014年 3月期 | 3,850 385 5/21 | 2,400 240 6/27 | 437,100 4,371,000 6/20 | 186億3053万 | 116億1384万 | 149億1922万 3/31 |
| 2015年 3月期 | 5,560 556 12/9 | 2,320 232 5/21 | 957,200 9,572,000 4/4 | 339億1150万 | 141億5012万 | 249億3834万 3/31 |
| 2016年 3月期 | 4,380 438 4/28 | 2,400 240 8/25 | 323,700 3,237,000 5/18 | 267億1446万 | 146億3806万 | 183億1260万 3/31 |
| 2017年 3月期 | 3,210 321 5/16 321 4/20 他2件 | 2,560 256 11/9 | 60,000 600,000 5/16 | 195億5272万 | 156億1393万 | 157億2145万 3/31 |
| 2018年 3月期 | 5,460 546 9/13 | 2,490 249 4/12 | 1,831,500 18,315,000 7/28 | 333億158万 | 151億8698万 | 219億3414万 3/30 |
| 2019年 3月期 | 3,920 5/8 4/26 他2件 | 1,860 12/25 | 319,900 5/14 | 239億883万 | 113億4449万 | 128億1298万 3/29 |
| 2020年 3月期 | 2,449 4/8 | 1,043 3/23 | 41,300 3/10 | 149億3692万 | 63億6145万 | 70億312万 3/31 |
| 2021年 3月期 | 2,696 12/7 | 1,090 4/3 | 226,900 8/27 | 164億4342万 | 66億4811万 | 124億7182万 3/31 |
| 2022年 3月期 | 4,490 1/4 | 2,042 4/23 4/12 | 680,500 12/17 | 273億8537万 | 124億5455万 | 166億6511万 3/31 |
| 2023年 3月期 | 3,230 9/15 | 2,200 7/6 | 338,400 4/22 | 197億39万 | 134億1822万 | 146億5115万 3/31 |
| 最新 | 2,027 2024/4/23 | 14,800 | 123億6306万 | |||