| 2026 |
| 09/30 | 1,929 | 2,063 | 1,929 | 2,000 | +5.82% | 156,600 | - | +19.98% |
| 09/29 | 1,874 | 1,918 | 1,831 | 1,890 | +0.59% | 64,200 | - | +14.61% |
| 09/29 | （空売り報告）大和証券 31,079株（0.5%）-0.16% |
| 09/28 | 1,916 | 1,946 | 1,875 | 1,879 | -1.93% | 55,200 | - | +14.92% |
| 09/28 | （空売り報告）モルガン・スタンレーMUFG証券 80,693株（1.32%）+0.11% |
| 09/25 | 1,872 | 1,939 | 1,810 | 1,916 | +3.29% | 108,500 | - | +18.34% |
| 09/25 | （空売り報告）大和証券 40,479株（0.66%）+0.16% |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 73,893株（1.21%）+0.05% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 51,700株（0.84%）-0.1% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,438株（0.69%）-0.07% |
| 09/24 | 1,764 | 1,874 | 1,764 | 1,855 | +6.3% | 82,700 | - | +15.58% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 70,993株（1.16%）+0.2% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 57,570株（0.94%）-0.13% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,738株（0.76%）-0.16% |
| 09/18 | 1,690 | 1,770 | 1,688 | 1,745 | +4.05% | 70,200 | - | +9.47% |
| 09/18 | （空売り報告）JPM Securities Japan Co Ltd. 53,990株（0.88%）-0.16% |
| 09/17 | 1,605 | 1,698 | 1,605 | 1,677 | +4.49% | 68,400 | - | +5.67% |
| 09/17 | （空売り報告）JPM Securities Japan Co Ltd. 63,890株（1.04%）-0.15% |
| 09/17 | （空売り報告）大和証券 30,779株（0.5%）再IN |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 59,093株（0.96%）-0.08% |
| 09/16 | 1,649 | 1,659 | 1,602 | 1,605 | -1.71% | 91,700 | - | +1.39% |
| 09/16 | （空売り報告）JPM Securities Japan Co Ltd. 73,090株（1.19%）-0.12% |
| 09/16 | （空売り報告）大和証券 26,979株（0.44%）-0.08%義務消失 |
| 09/16 | （空売り報告）モルガン・スタンレーMUFG証券 63,493株（1.04%）+0.07% |
| 09/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,638株（0.92%）+0.08% |
| 09/15 | 1,558 | 1,653 | 1,555 | 1,633 | +4.81% | 80,000 | - | +3.35% |
| 09/15 | （空売り報告）JPM Securities Japan Co Ltd. 80,390株（1.31%）-0.13% |
| 09/15 | （空売り報告）モルガン・スタンレーMUFG証券 59,293株（0.97%）-0.04% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 65,400株（1.07%）+0.15% |
| 09/14 | 1,588 | 1,627 | 1,555 | 1,558 | -4.3% | 63,700 | - | -1.2% |
| 09/14 | （空売り報告）JPM Securities Japan Co Ltd. 88,290株（1.44%）-0.09% |
| 09/14 | （空売り報告）モルガン・スタンレーMUFG証券 61,993株（1.01%）+0.07% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 56,600株（0.92%）+0.09% |
| 09/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,338株（0.84%）+0.07% |
| 09/11 | 1,581 | 1,643 | 1,545 | 1,628 | +0.43% | 117,400 | - | +3.3% |
| 09/11 | （空売り報告）JPM Securities Japan Co Ltd. 93,790株（1.53%）-0.15% |
| 09/11 | （空売り報告）野村證券 30,202株（0.49%）-0.09%義務消失 |
| 09/11 | （空売り報告）大和証券 31,979株（0.52%）再IN |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 57,893株（0.94%）-0.14% |
| 09/10 | 1,604 | 1,629 | 1,595 | 1,621 | +0.19% | 34,400 | - | +3.05% |
| 09/09 | 1,580 | 1,634 | 1,575 | 1,618 | +1.95% | 24,600 | - | +3.06% |
| 09/09 | （空売り報告）JPM Securities Japan Co Ltd. 102,890株（1.68%）-0.09% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 51,200株（0.83%）-0.12% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,038株（0.77%）-0.07% |
| 09/08 | 1,623 | 1,643 | 1,585 | 1,587 | -2.88% | 25,600 | - | +1.54% |
| 09/08 | （空売り報告）モルガン・スタンレーMUFG証券 66,293株（1.08%）-0.02% |
| 09/07 | 1,588 | 1,652 | 1,580 | 1,634 | +3.81% | 33,700 | - | +5.01% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 57,970株（0.95%）-0.12% |
| 09/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,738株（0.84%）+0.1% |
| 09/04 | 1,588 | 1,608 | 1,570 | 1,574 | +0.9% | 34,600 | - | +1.81% |
| 09/03 | 1,579 | 1,632 | 1,553 | 1,560 | -0.32% | 50,300 | - | +1.56% |
| 09/03 | （空売り報告）JPM Securities Japan Co Ltd. 108,290株（1.77%）-0.05% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,238株（0.74%）+0.11% |
| 09/02 | 1,607 | 1,607 | 1,562 | 1,565 | -5.09% | 55,000 | - | +2.69% |
| 09/02 | （空売り報告）大和証券 20,079株（0.32%）-0.24%義務消失 |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 67,093株（1.1%）+0.08% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 65,770株（1.07%）+0.09% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,638株（0.63%）+0.09% |
| 09/01 | 1,649 | 1,658 | 1,606 | 1,649 | -0.3% | 34,700 | - | +8.92% |
| 09/01 | （空売り報告）大和証券 34,679株（0.56%）-0.18% |
| 08/31 | 1,528 | 1,655 | 1,520 | 1,654 | +7.33% | 75,300 | - | +9.9% |
| 08/31 | （空売り報告）大和証券 45,479株（0.74%）-0.08% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,538株（0.54%）-0.06% |
| 08/28 | （IR情報）16:30 (開示事項の経過)持分法適用関連会社の異動(株式譲渡)完了に関するお知らせ |
| 08/28 | 1,573 | 1,591 | 1,539 | 1,541 | -1.47% | 26,100 | - | +3.08% |
| 08/27 | 1,559 | 1,584 | 1,530 | 1,564 | +1.16% | 36,100 | - | +4.76% |
| 08/27 | （空売り報告）大和証券 50,479株（0.82%）-0.1% |
| 08/27 | （空売り報告）モルガン・スタンレーMUFG証券 62,493株（1.02%）+0.08% |
| 08/26 | 1,580 | 1,580 | 1,542 | 1,546 | -2.15% | 30,600 | - | +3.83% |
| 08/25 | （IR情報）19:00 (開示事項の経過)持分法適用関連会社の異動(出資持分譲渡)に関する持分譲渡実行日及び合弁解消日確定のお知らせ |
| 08/25 | 1,590 | 1,616 | 1,561 | 1,580 | -1.5% | 25,200 | - | +6.54% |
| 08/24 | 1,545 | 1,625 | 1,532 | 1,604 | +3.82% | 62,900 | - | +8.82% |
| 08/24 | （空売り報告）JPM Securities Japan Co Ltd. 111,390株（1.82%）+0.11% |
| 08/21 | 1,521 | 1,554 | 1,480 | 1,545 | +1.11% | 35,900 | - | +5.25% |
| 08/21 | （空売り報告）JPM Securities Japan Co Ltd. 104,690株（1.71%）+0.03% |
| 08/21 | （空売り報告）大和証券 56,279株（0.92%）+0.05% |
| 08/20 | 1,506 | 1,530 | 1,485 | 1,528 | +2.96% | 40,000 | - | +4.23% |
| 08/20 | （空売り報告）大和証券 53,579株（0.87%）+0.1% |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 37,038株（0.6%）+0.01% |
| 08/19 | 1,514 | 1,531 | 1,482 | 1,484 | -4.87% | 53,300 | - | +1.37% |
| 08/19 | （空売り報告）JPM Securities Japan Co Ltd. 102,790株（1.68%）-0.03% |
| 08/19 | （空売り報告）大和証券 47,379株（0.77%）+0.14% |
| 08/18 | 1,581 | 1,598 | 1,553 | 1,560 | -1.14% | 36,200 | - | +6.7% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 57,893株（0.94%）-0.06% |
| 08/17 | 1,578 | 1,603 | 1,565 | 1,578 | 0% | 40,000 | - | +8.08% |
| 08/17 | （空売り報告）JPM Securities Japan Co Ltd. 104,490株（1.71%）+0.06% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 61,393株（1%）+0.09% |
| 08/14 | 1,563 | 1,622 | 1,552 | 1,578 | -0.75% | 56,600 | - | +8.53% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 100,890株（1.65%）+0.06% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 59,930株（0.98%）-0.1% |
| 08/13 | 1,522 | 1,593 | 1,520 | 1,590 | +3.99% | 47,200 | - | +9.81% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 97,090株（1.59%）+0.17% |
| 08/13 | （空売り報告）大和証券 38,979株（0.63%）+0.04% |
| 08/13 | （空売り報告）Citigroup Global Markets Limited 30,400株（0.49%）-0.1%義務消失 |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 66,330株（1.08%）-0.17% |
| 08/12 | 1,529 | 1,543 | 1,488 | 1,529 | -1.35% | 61,000 | - | +5.89% |
| 08/12 | （空売り報告）大和証券 36,579株（0.59%）-0.29% |
| 08/12 | （空売り報告）Citigroup Global Markets Limited 36,400株（0.59%）-0.01% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 36,138株（0.59%）-0.05% |
| 08/10 | 1,511 | 1,608 | 1,501 | 1,550 | +0.65% | 76,200 | - | +7.27% |
| 08/10 | （空売り報告）Nomura International plc 22,509株（0.36%）-0.14%義務消失 |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,574 | 1,574 | 1,460 | 1,540 | +0.39% | 73,000 | - | +6.35% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 86,990株（1.42%）+0.04% |
| 08/07 | （空売り報告）大和証券 53,979株（0.88%）-0.08% |
| 08/07 | （空売り報告）Nomura International plc 30,838株（0.5%）再IN |
| 08/07 | （空売り報告）モルガン・スタンレーMUFG証券 55,793株（0.91%）+0.06% |
| 08/06 | 1,547 | 1,603 | 1,517 | 1,534 | -1.86% | 90,500 | - | +5.72% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 84,690株（1.38%）-0.15% |
| 08/06 | （空売り報告）大和証券 58,679株（0.96%）+0.15% |
| 08/05 | 1,458 | 1,575 | 1,458 | 1,563 | +8.54% | 99,600 | - | +7.35% |
| 08/05 | （空売り報告）JPM Securities Japan Co Ltd. 93,790株（1.53%）-0.15% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 52,293株（0.85%）-0.09% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 76,600株（1.25%）-0.22% |
| 08/04 | 1,430 | 1,463 | 1,429 | 1,440 | +2.71% | 36,500 | - | -1.37% |
| 08/04 | （空売り報告）大和証券 49,479株（0.81%）+0.03% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 57,693株（0.94%）-0.14% |
| 08/03 | 1,410 | 1,439 | 1,342 | 1,402 | -0.07% | 85,600 | - | -4.5% |
| 08/03 | （空売り報告）JPM Securities Japan Co Ltd. 102,990株（1.68%）+0.1% |
| 08/03 | （空売り報告）大和証券 47,579株（0.78%）-0.1% |
| 08/03 | （空売り報告）Citigroup Global Markets Limited 36,600株（0.6%）+0.01% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 90,000株（1.47%）-0.09% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,338株（0.64%）+0.05% |
| 07/31 | 1,363 | 1,457 | 1,350 | 1,403 | +7.02% | 101,100 | - | -5.2% |
| 07/31 | （空売り報告）Nomura International plc 22,317株（0.36%）-0.23%義務消失 |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 65,993株（1.08%）-0.03% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 95,200株（1.56%）-0.05% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 36,338株（0.59%）再IN |
| 07/30 | 1,275 | 1,323 | 1,250 | 1,311 | +4.21% | 44,400 | - | -12.42% |
| 07/30 | （空売り報告）JPM Securities Japan Co Ltd. 96,890株（1.58%）+0.09% |
| 07/30 | （空売り報告）大和証券 54,079株（0.88%）-0.02% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 98,800株（1.61%）+0.02% |
| 07/29 | 1,327 | 1,346 | 1,250 | 1,258 | -4.84% | 103,200 | - | -16.96% |
| 07/29 | （空売り報告）JPM Securities Japan Co Ltd. 91,390株（1.49%）-0.04% |
| 07/29 | （空売り報告）大和証券 54,979株（0.9%）+0.18% |
| 07/29 | （空売り報告）Nomura International plc 36,095株（0.59%）-0.04% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 97,300株（1.59%）-0.1% |
| 07/28 | 1,390 | 1,391 | 1,322 | 1,322 | -6.24% | 77,800 | - | -14.21% |
| 07/28 | （空売り報告）JPM Securities Japan Co Ltd. 93,890株（1.53%）+0.09% |
| 07/27 | 1,421 | 1,439 | 1,386 | 1,410 | -0.28% | 28,500 | - | -9.96% |
| 07/27 | （空売り報告）JPM Securities Japan Co Ltd. 87,890株（1.44%）+0.14% |
| 07/24 | 1,466 | 1,499 | 1,405 | 1,414 | -4.97% | 26,000 | - | -10.79% |
| 07/24 | （空売り報告）Nomura International plc 38,565株（0.63%）+0.04% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 68,193株（1.11%）+0.03% |
| 07/23 | 1,466 | 1,510 | 1,466 | 1,488 | +1.57% | 30,700 | - | -7.52% |
| 07/23 | （空売り報告）Nomura International plc 36,053株（0.59%）-0.05% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 103,300株（1.69%）-0.04% |
| 07/22 | 1,432 | 1,507 | 1,430 | 1,465 | +4.49% | 71,700 | - | -9.74% |
| 07/22 | （空売り報告）Nomura International plc 39,470株（0.64%）-0.15% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 105,700株（1.73%）-0.17% |
| 07/21 | 1,387 | 1,429 | 1,354 | 1,402 | +3.32% | 53,500 | - | -14.25% |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 66,093株（1.08%）-0.11% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 115,900株（1.9%）+0.07% |
| 07/17 | 1,448 | 1,448 | 1,315 | 1,357 | -6.93% | 120,800 | - | -17.71% |
| 07/17 | （空売り報告）大和証券 44,479株（0.72%）+0.12% |
| 07/16 | （IR情報）15:30 持分法適用関連会社の異動(株式譲渡)に関するお知らせ |
| 07/16 | 1,492 | 1,502 | 1,458 | 1,458 | -2.54% | 35,400 | - | -11.96% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 72,793株（1.19%）-0.08% |
| 07/15 | 1,441 | 1,519 | 1,441 | 1,496 | +1.91% | 42,900 | - | -9.99% |
| 07/15 | （空売り報告）JPM Securities Japan Co Ltd. 79,490株（1.3%）+0.09% |
| 07/15 | （空売り報告）Nomura International plc 48,696株（0.79%）-0.07% |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 77,493株（1.27%）-0.07% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 112,000株（1.83%）+0.07% |
| 07/14 | 1,443 | 1,492 | 1,421 | 1,468 | +1.52% | 44,300 | - | -11.99% |
| 07/14 | （空売り報告）大和証券 37,179株（0.6%）+0.03% |
| 07/14 | （空売り報告）Nomura International plc 52,792株（0.86%）-0.06% |
| 07/14 | （空売り報告）モルガン・スタンレーMUFG証券 82,193株（1.34%）+0.06% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 107,800株（1.76%）+0.11% |
| 07/13 | 1,511 | 1,523 | 1,442 | 1,446 | -3.79% | 45,600 | - | -13.88% |
| 07/13 | （空売り報告）大和証券 35,279株（0.57%）再IN |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 100,700株（1.65%）+0.12% |
| 07/10 | 1,461 | 1,527 | 1,457 | 1,503 | +5.03% | 62,700 | - | -11.01% |
| 07/10 | （空売り報告）JPM Securities Japan Co Ltd. 74,090株（1.21%）+0.08% |
| 07/10 | （空売り報告）Nomura International plc 56,720株（0.92%）-0.25% |
| 07/09 | 1,444 | 1,444 | 1,412 | 1,431 | +0.77% | 40,200 | - | -15.97% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 78,193株（1.28%）+0.16% |
| 07/08 | 1,483 | 1,483 | 1,418 | 1,420 | -4.95% | 148,800 | - | -17.25% |
| 07/08 | （空売り報告）大和証券 28,379株（0.46%）-0.06%義務消失 |
| 07/08 | （空売り報告）Nomura International plc 71,715株（1.17%）-0.13% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 93,700株（1.53%）+0.16% |
| 07/07 | 1,583 | 1,583 | 1,491 | 1,494 | -3.68% | 67,500 | - | -13.74% |
| 07/07 | （空売り報告）JPM Securities Japan Co Ltd. 68,990株（1.13%）+0.12% |
| 07/07 | （空売り報告）大和証券 32,179株（0.52%）-0.17% |
| 07/07 | （空売り報告）モルガン・スタンレーMUFG証券 68,693株（1.12%）+0.13% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 83,800株（1.37%）+0.1% |
| 07/06 | 1,636 | 1,637 | 1,546 | 1,551 | -5.2% | 66,000 | - | -11.27% |
| 07/06 | （空売り報告）モルガン・スタンレーMUFG証券 60,593株（0.99%）+0.12% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 77,700株（1.27%）+0.17% |
| 07/03 | 1,595 | 1,636 | 1,543 | 1,636 | +2.57% | 69,500 | - | -7.26% |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 61,690株（1.01%）+0.11% |
| 07/03 | （空売り報告）大和証券 42,279株（0.69%）-0.08% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 67,700株（1.1%）+0.03% |
| 07/02 | 1,641 | 1,657 | 1,591 | 1,595 | -3.86% | 60,200 | - | -10.34% |
| 07/02 | （空売り報告）大和証券 47,379株（0.77%）-0.09% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 53,493株（0.87%）-0.08% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 65,600株（1.07%）+0.14% |
| 07/01 | 1,683 | 1,711 | 1,639 | 1,659 | -1.07% | 66,600 | - | -7.83% |
| 07/01 | （空売り報告）大和証券 52,879株（0.86%）-0.11% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 58,193株（0.95%）+0.06% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 57,100株（0.93%）+0.11% |
| 06/30 | 1,670 | 1,712 | 1,622 | 1,677 | +2.07% | 46,400 | - | -6.99% |
| 06/30 | （空売り報告）Nomura International plc 79,635株（1.3%）+0.04% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 54,793株（0.89%）-0.02% |
| 06/29 | 1,683 | 1,683 | 1,603 | 1,643 | -2.38% | 59,800 | - | -9.33% |
| 06/29 | （空売り報告）大和証券 59,179株（0.97%）-0.08% |
| 06/29 | （空売り報告）Nomura International plc 77,300株（1.26%）-0.04% |
| 06/26 | 1,803 | 1,803 | 1,662 | 1,683 | -7.83% | 68,700 | - | -7.37% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 55,190株（0.9%）+0.19% |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 56,093株（0.91%）+0.12% |
| 06/25 | 1,840 | 1,851 | 1,785 | 1,826 | +2.82% | 73,400 | - | +0.94% |
| 06/25 | （空売り報告）Nomura International plc 79,307株（1.3%）-0.1% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 48,393株（0.79%）-0.11% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 50,300株（0.82%）+0.06% |
| 06/24 | 1,870 | 1,905 | 1,766 | 1,776 | -7.02% | 135,600 | - | -0.95% |
| 06/24 | （空売り報告）Nomura International plc 85,459株（1.4%）+0.14% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 55,393株（0.9%）-0.12% |
| 06/23 | 1,938 | 1,998 | 1,901 | 1,910 | -1.55% | 99,500 | - | +7.55% |
| 06/23 | （空売り報告）JPM Securities Japan Co Ltd. 43,390株（0.71%）+0.08% |
| 06/23 | （空売り報告）大和証券 64,479株（1.05%）+0.07% |
| 06/23 | （空売り報告）モルガン・スタンレーMUFG証券 62,593株（1.02%）-0.24% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 46,670株（0.76%）+0.08% |
| 06/22 | 1,880 | 1,974 | 1,875 | 1,940 | +2.7% | 89,600 | - | +10.42% |
| 06/22 | （空売り報告）Nomura International plc 77,041株（1.26%）-0.07% |
| 06/22 | （空売り報告）モルガン・スタンレーMUFG証券 76,893株（1.26%）-0.07% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 41,930株（0.68%）+0.13% |
| 06/19 | 2,008 | 2,023 | 1,880 | 1,889 | -5.97% | 147,400 | - | +8.63% |
| 06/19 | （空売り報告）大和証券 59,979株（0.98%）-0.08% |
| 06/19 | （空売り報告）Nomura International plc 81,413株（1.33%）+0.06% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 34,100株（0.55%）再IN |
| 06/18 | 1,850 | 2,075 | 1,831 | 2,009 | +9.48% | 303,200 | - | +16.46% |
| 06/18 | （空売り報告）JPM Securities Japan Co Ltd. 38,590株（0.63%）+0.13% |
| 06/18 | （空売り報告）Nomura International plc 77,655株（1.27%）+0.14% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 81,593株（1.33%）-0.26% |
| 06/17 | 1,750 | 1,985 | 1,745 | 1,835 | +3.26% | 209,000 | - | +7.44% |
| 06/17 | （空売り報告）野村證券 35,902株（0.58%）-0.03% |
| 06/17 | （空売り報告）大和証券 64,879株（1.06%）+0.12% |
| 06/17 | （空売り報告）Nomura International plc 69,330株（1.13%）-0.04% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 97,493株（1.59%）-0.13% |
| 06/16 | 1,775 | 1,874 | 1,710 | 1,777 | +2.42% | 203,700 | - | +4.71% |
| 06/16 | （空売り報告）大和証券 57,879株（0.94%）+0.09% |
| 06/16 | （空売り報告）Citigroup Global Markets Limited 36,400株（0.59%）-0.03% |
| 06/15 | 1,590 | 1,785 | 1,578 | 1,735 | +11.79% | 268,300 | - | +2.72% |
| 06/15 | （空売り報告）大和証券 51,879株（0.85%）+0.13% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 105,093株（1.72%）-0.15% |
| 06/12 | 1,625 | 1,659 | 1,535 | 1,552 | -2.76% | 157,200 | - | -7.62% |
| 06/12 | （空売り報告）大和証券 44,479株（0.72%）-0.23% |
| 06/11 | 1,604 | 1,616 | 1,540 | 1,596 | -3.56% | 98,600 | - | -4.72% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 114,193株（1.87%）-0.05% |
| 06/10 | 1,700 | 1,726 | 1,604 | 1,655 | -4.34% | 129,900 | - | -0.84% |
| 06/10 | （空売り報告）大和証券 58,079株（0.95%）-0.23% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 117,493株（1.92%）-0.15% |
| 06/09 | 1,715 | 1,787 | 1,652 | 1,730 | +1.88% | 150,100 | - | +4.41% |
| 06/09 | （空売り報告）Nomura International plc 71,855株（1.17%）+0.14% |
| 06/08 | 1,700 | 1,736 | 1,672 | 1,698 | -8.27% | 136,500 | - | +3.47% |
| 06/08 | （空売り報告）JPM Securities Japan Co Ltd. 30,890株（0.5%）再IN |
| 06/08 | （空売り報告）Nomura International plc 63,039株（1.03%）-0.1% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 126,593株（2.07%）-0.22% |
| 06/05 | 1,730 | 1,854 | 1,696 | 1,851 | +5.23% | 119,600 | - | +13.77% |
| 06/05 | （空売り報告）Nomura International plc 69,434株（1.13%）+0.05% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 140,193株（2.29%）-0.12% |
| 06/04 | 1,809 | 1,841 | 1,746 | 1,759 | -4.19% | 137,600 | - | +9.53% |
| 06/04 | （空売り報告）JPM Securities Japan Co Ltd. 29,790株（0.48%）-0.06%義務消失 |
| 06/04 | （空売り報告）大和証券 72,079株（1.18%）-0.03% |
| 06/04 | （空売り報告）Nomura International plc 66,141株（1.08%）-0.19% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 147,393株（2.41%）-0.12% |
| 06/03 | 1,900 | 1,900 | 1,770 | 1,836 | -2.34% | 279,900 | - | +15.62% |
| 06/03 | （空売り報告）Nomura International plc 77,884株（1.27%）-0.06% |
| 06/02 | 1,942 | 1,973 | 1,769 | 1,880 | -3.24% | 475,800 | - | +19.9% |
| 06/02 | （空売り報告）UBS AG 19,294株（0.31%）-0.3%義務消失 |
| 06/02 | （空売り報告）Nomura International plc 81,345株（1.33%）-0.54% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 154,393株（2.53%）-0.45% |
| 06/02 | （空売り報告）Citigroup Global Markets Limited 38,400株（0.62%）+0.03% |
| 06/01 | 2,037 | 2,194 | 1,880 | 1,943 | -3.81% | 702,600 | - | +25.52% |
| 06/01 | （空売り報告）JPM Securities Japan Co Ltd. 33,190株（0.54%）再IN |
| 06/01 | （空売り報告）UBS AG 37,394株（0.61%）再IN |
| 06/01 | （空売り報告）Nomura International plc 114,328株（1.87%）+0.61% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 182,193株（2.98%）+0.68% |
| 06/01 | （空売り報告）Citigroup Global Markets Limited 36,500株（0.59%）-0.02% |
| 05/29 | 2,199 | 2,219 | 1,948 | 2,020 | -4.81% | 830,100 | - | +32.29% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 29,290株（0.48%）-0.26%義務消失 |
| 05/29 | （空売り報告）大和証券 74,279株（1.21%）+0.28% |
| 05/29 | （空売り報告）Nomura International plc 77,008株（1.26%）+0.58% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 140,593株（2.3%）+0.98% |
| 05/29 | （空売り報告）Citigroup Global Markets Limited 37,500株（0.61%）+0.02% |
| 05/28 | 1,698 | 2,122 | 1,698 | 2,122 | +23.23% | 569,300 | - | +41.09% |
| 05/28 | （空売り報告）JPM Securities Japan Co Ltd. 45,490株（0.74%）+0.14% |
| 05/28 | （空売り報告）大和証券 56,979株（0.93%）+0.12% |
| 05/28 | （空売り報告）Nomura International plc 41,620株（0.68%）-0.26% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 80,593株（1.32%）+0.03% |
| 05/27 | 2,000 | 2,055 | 1,670 | 1,722 | -10.41% | 351,600 | - | +16.59% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 36,990株（0.6%）再IN |
| 05/27 | （空売り報告）Nomura International plc 57,458株（0.94%）+0.11% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 78,693株（1.29%）+0.35% |
| 05/26 | 1,810 | 1,934 | 1,756 | 1,922 | +9.77% | 473,000 | - | +31.11% |
| 05/26 | （空売り報告）大和証券 49,579株（0.81%）+0.25% |
| 05/26 | （空売り報告）Nomura International plc 50,683株（0.83%）+0.18% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 57,793株（0.94%）+0.12% |
| 05/26 | （空売り報告）Citigroup Global Markets Limited 36,100株（0.59%）-0.1% |
| 05/25 | 1,525 | 1,795 | 1,521 | 1,751 | +17.12% | 340,100 | - | +21.01% |
| 05/25 | （空売り報告）JPM Securities Japan Co Ltd. 29,390株（0.48%）-0.21%義務消失 |
| 05/25 | （空売り報告）大和証券 34,479株（0.56%）-0.08% |
| 05/25 | （空売り報告）Nomura International plc 40,253株（0.65%）再IN |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 50,393株（0.82%）+0.2% |
| 05/22 | （IR情報）15:30 支配株主等に関する事項について |
| 05/22 | 1,422 | 1,496 | 1,422 | 1,495 | +5.5% | 25,200 | - | +4.25% |
| 05/21 | 1,395 | 1,429 | 1,380 | 1,417 | +3.81% | 16,500 | - | -1.05% |
| 05/20 | 1,418 | 1,418 | 1,341 | 1,365 | -4.55% | 44,700 | - | -4.75% |
| 05/20 | （空売り報告）野村證券 37,302株（0.61%）+0.02% |
| 05/20 | （空売り報告）大和証券 39,379株（0.64%）-0.11% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 38,393株（0.62%）+0.1% |
| 05/19 | 1,471 | 1,493 | 1,420 | 1,430 | -3.51% | 30,400 | - | -0.35% |
| 05/19 | （空売り報告）JPM Securities Japan Co Ltd. 42,590株（0.69%）-0.1% |
| 05/19 | （空売り報告）大和証券 46,179株（0.75%）-0.13% |
| 05/19 | （空売り報告）Nomura International plc 28,783株（0.47%）-0.04%義務消失 |
| 05/18 | 1,416 | 1,503 | 1,382 | 1,482 | -3.64% | 62,900 | - | +3.13% |
| 05/18 | （空売り報告）Nomura International plc 31,112株（0.51%）再IN |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 特別損失の計上及び通期連結業績予想と実績との差異に関するお知らせ |
| 05/15 | 1,595 | 1,599 | 1,504 | 1,538 | -2.53% | 54,100 | - | +7.25% |
| 05/15 | （空売り報告）野村證券 36,202株（0.59%）-0.01% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 31,793株（0.52%）再IN |
| 05/14 | 1,560 | 1,603 | 1,556 | 1,578 | +1.15% | 36,100 | - | +10.43% |
| 05/14 | （空売り報告）大和証券 54,279株（0.88%）-0.1% |
| 05/13 | 1,575 | 1,604 | 1,531 | 1,560 | -2.13% | 42,400 | - | +9.63% |
| 05/12 | 1,525 | 1,620 | 1,520 | 1,594 | +6.55% | 91,500 | - | +12.57% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 48,790株（0.79%）-0.1% |
| 05/11 | 1,437 | 1,512 | 1,437 | 1,496 | +4.18% | 45,800 | - | +6.1% |
| 05/08 | 1,417 | 1,444 | 1,404 | 1,436 | -0.62% | 31,100 | - | +2.35% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 54,290株（0.89%）-0.09% |
| 05/08 | （空売り報告）野村證券 37,202株（0.6%）+0.09% |
| 05/07 | 1,351 | 1,445 | 1,351 | 1,445 | +7.04% | 43,800 | - | +3.29% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 25,300株（0.41%）-0.1%義務消失 |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 60,090株（0.98%）-0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
