| 2026 |
| 06/25 | 1,840 | 1,851 | 1,785 | 1,826 | +2.82% | 73,400 | 111億3712万 | +0.94% |
| 06/24 | 1,870 | 1,905 | 1,766 | 1,776 | -7.02% | 135,600 | 108億3216万 | -0.95% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 55,393株（0.9%）-0.12% |
| 06/23 | 1,938 | 1,998 | 1,901 | 1,910 | -1.55% | 99,500 | 116億4945万 | +7.55% |
| 06/23 | （空売り報告）JPM Securities Japan Co Ltd. 43,390株（0.71%）+0.08% |
| 06/23 | （空売り報告）大和証券 64,479株（1.05%）+0.07% |
| 06/23 | （空売り報告）モルガン・スタンレーMUFG証券 62,593株（1.02%）-0.24% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 46,670株（0.76%）+0.08% |
| 06/22 | 1,880 | 1,974 | 1,875 | 1,940 | +2.7% | 89,600 | 118億3243万 | +10.42% |
| 06/22 | （空売り報告）Nomura International plc 77,041株（1.26%）-0.07% |
| 06/22 | （空売り報告）モルガン・スタンレーMUFG証券 76,893株（1.26%）-0.07% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 41,930株（0.68%）+0.13% |
| 06/19 | 2,008 | 2,023 | 1,880 | 1,889 | -5.97% | 147,400 | 115億2137万 | +8.63% |
| 06/19 | （空売り報告）大和証券 59,979株（0.98%）-0.08% |
| 06/19 | （空売り報告）Nomura International plc 81,413株（1.33%）+0.06% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 34,100株（0.55%）再IN |
| 06/18 | 1,850 | 2,075 | 1,831 | 2,009 | +9.48% | 303,200 | 122億5327万 | +16.46% |
| 06/18 | （空売り報告）JPM Securities Japan Co Ltd. 38,590株（0.63%）+0.13% |
| 06/18 | （空売り報告）Nomura International plc 77,655株（1.27%）+0.14% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 81,593株（1.33%）-0.26% |
| 06/17 | 1,750 | 1,985 | 1,745 | 1,835 | +3.26% | 209,000 | 111億9201万 | +7.44% |
| 06/17 | （空売り報告）野村證券 35,902株（0.58%）-0.03% |
| 06/17 | （空売り報告）大和証券 64,879株（1.06%）+0.12% |
| 06/17 | （空売り報告）Nomura International plc 69,330株（1.13%）-0.04% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 97,493株（1.59%）-0.13% |
| 06/16 | 1,775 | 1,874 | 1,710 | 1,777 | +2.42% | 203,700 | 108億3826万 | +4.71% |
| 06/16 | （空売り報告）大和証券 57,879株（0.94%）+0.09% |
| 06/16 | （空売り報告）Citigroup Global Markets Limited 36,400株（0.59%）-0.03% |
| 06/15 | 1,590 | 1,785 | 1,578 | 1,735 | +11.79% | 268,300 | 105億8209万 | +2.72% |
| 06/15 | （空売り報告）大和証券 51,879株（0.85%）+0.13% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 105,093株（1.72%）-0.15% |
| 06/12 | 1,625 | 1,659 | 1,535 | 1,552 | -2.76% | 157,200 | 94億6594万 | -7.62% |
| 06/12 | （空売り報告）大和証券 44,479株（0.72%）-0.23% |
| 06/11 | 1,604 | 1,616 | 1,540 | 1,596 | -3.56% | 98,600 | 97億3431万 | -4.72% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 114,193株（1.87%）-0.05% |
| 06/10 | 1,700 | 1,726 | 1,604 | 1,655 | -4.34% | 129,900 | 100億9416万 | -0.84% |
| 06/10 | （空売り報告）大和証券 58,079株（0.95%）-0.23% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 117,493株（1.92%）-0.15% |
| 06/09 | 1,715 | 1,787 | 1,652 | 1,730 | +1.88% | 150,100 | 105億5160万 | +4.41% |
| 06/09 | （空売り報告）Nomura International plc 71,855株（1.17%）+0.14% |
| 06/08 | 1,700 | 1,736 | 1,672 | 1,698 | -8.27% | 136,500 | 103億5642万 | +3.47% |
| 06/08 | （空売り報告）JPM Securities Japan Co Ltd. 30,890株（0.5%）再IN |
| 06/08 | （空売り報告）Nomura International plc 63,039株（1.03%）-0.1% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 126,593株（2.07%）-0.22% |
| 06/05 | 1,730 | 1,854 | 1,696 | 1,851 | +5.23% | 119,600 | 112億8960万 | +13.77% |
| 06/05 | （空売り報告）Nomura International plc 69,434株（1.13%）+0.05% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 140,193株（2.29%）-0.12% |
| 06/04 | 1,809 | 1,841 | 1,746 | 1,759 | -4.19% | 137,600 | 107億2847万 | +9.53% |
| 06/04 | （空売り報告）JPM Securities Japan Co Ltd. 29,790株（0.48%）-0.06%義務消失 |
| 06/04 | （空売り報告）大和証券 72,079株（1.18%）-0.03% |
| 06/04 | （空売り報告）Nomura International plc 66,141株（1.08%）-0.19% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 147,393株（2.41%）-0.12% |
| 06/03 | 1,900 | 1,900 | 1,770 | 1,836 | -2.34% | 279,900 | 111億9811万 | +15.62% |
| 06/03 | （空売り報告）Nomura International plc 77,884株（1.27%）-0.06% |
| 06/02 | 1,942 | 1,973 | 1,769 | 1,880 | -3.24% | 475,800 | 114億6648万 | +19.9% |
| 06/02 | （空売り報告）UBS AG 19,294株（0.31%）-0.3%義務消失 |
| 06/02 | （空売り報告）Nomura International plc 81,345株（1.33%）-0.54% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 154,393株（2.53%）-0.45% |
| 06/02 | （空売り報告）Citigroup Global Markets Limited 38,400株（0.62%）+0.03% |
| 06/01 | 2,037 | 2,194 | 1,880 | 1,943 | -3.81% | 702,600 | 118億5073万 | +25.52% |
| 06/01 | （空売り報告）JPM Securities Japan Co Ltd. 33,190株（0.54%）再IN |
| 06/01 | （空売り報告）UBS AG 37,394株（0.61%）再IN |
| 06/01 | （空売り報告）Nomura International plc 114,328株（1.87%）+0.61% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 182,193株（2.98%）+0.68% |
| 06/01 | （空売り報告）Citigroup Global Markets Limited 36,500株（0.59%）-0.02% |
| 05/29 | 2,199 | 2,219 | 1,948 | 2,020 | -4.81% | 830,100 | 123億2036万 | +32.29% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 29,290株（0.48%）-0.26%義務消失 |
| 05/29 | （空売り報告）大和証券 74,279株（1.21%）+0.28% |
| 05/29 | （空売り報告）Nomura International plc 77,008株（1.26%）+0.58% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 140,593株（2.3%）+0.98% |
| 05/29 | （空売り報告）Citigroup Global Markets Limited 37,500株（0.61%）+0.02% |
| 05/28 | 1,698 | 2,122 | 1,698 | 2,122 | +23.23% | 569,300 | 129億4248万 | +41.09% |
| 05/28 | （空売り報告）JPM Securities Japan Co Ltd. 45,490株（0.74%）+0.14% |
| 05/28 | （空売り報告）大和証券 56,979株（0.93%）+0.12% |
| 05/28 | （空売り報告）Nomura International plc 41,620株（0.68%）-0.26% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 80,593株（1.32%）+0.03% |
| 05/27 | 2,000 | 2,055 | 1,670 | 1,722 | -10.41% | 351,600 | 105億280万 | +16.59% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 36,990株（0.6%）再IN |
| 05/27 | （空売り報告）Nomura International plc 57,458株（0.94%）+0.11% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 78,693株（1.29%）+0.35% |
| 05/26 | 1,810 | 1,934 | 1,756 | 1,922 | +9.77% | 473,000 | 117億2264万 | +31.11% |
| 05/26 | （空売り報告）大和証券 49,579株（0.81%）+0.25% |
| 05/26 | （空売り報告）Nomura International plc 50,683株（0.83%）+0.18% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 57,793株（0.94%）+0.12% |
| 05/26 | （空売り報告）Citigroup Global Markets Limited 36,100株（0.59%）-0.1% |
| 05/25 | 1,525 | 1,795 | 1,521 | 1,751 | +17.12% | 340,100 | 106億7968万 | +21.01% |
| 05/25 | （空売り報告）JPM Securities Japan Co Ltd. 29,390株（0.48%）-0.21%義務消失 |
| 05/25 | （空売り報告）大和証券 34,479株（0.56%）-0.08% |
| 05/25 | （空売り報告）Nomura International plc 40,253株（0.65%）再IN |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 50,393株（0.82%）+0.2% |
| 05/22 | （IR情報）15:30 支配株主等に関する事項について |
| 05/22 | 1,422 | 1,496 | 1,422 | 1,495 | +5.5% | 25,200 | 91億1829万 | +4.25% |
| 05/21 | 1,395 | 1,429 | 1,380 | 1,417 | +3.81% | 16,500 | 86億4255万 | -1.05% |
| 05/20 | 1,418 | 1,418 | 1,341 | 1,365 | -4.55% | 44,700 | 83億2539万 | -4.75% |
| 05/20 | （空売り報告）野村證券 37,302株（0.61%）+0.02% |
| 05/20 | （空売り報告）大和証券 39,379株（0.64%）-0.11% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 38,393株（0.62%）+0.1% |
| 05/19 | 1,471 | 1,493 | 1,420 | 1,430 | -3.51% | 30,400 | 87億2184万 | -0.35% |
| 05/19 | （空売り報告）JPM Securities Japan Co Ltd. 42,590株（0.69%）-0.1% |
| 05/19 | （空売り報告）大和証券 46,179株（0.75%）-0.13% |
| 05/19 | （空売り報告）Nomura International plc 28,783株（0.47%）-0.04%義務消失 |
| 05/18 | 1,416 | 1,503 | 1,382 | 1,482 | -3.64% | 62,900 | 90億3900万 | +3.13% |
| 05/18 | （空売り報告）Nomura International plc 31,112株（0.51%）再IN |
| 05/15 | （IR情報）15:30 特別損失の計上及び通期連結業績予想と実績との差異に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,595 | 1,599 | 1,504 | 1,538 | -2.53% | 54,100 | 93億8055万 | +7.25% |
| 05/15 | （空売り報告）野村證券 36,202株（0.59%）-0.01% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 31,793株（0.52%）再IN |
| 05/14 | 1,560 | 1,603 | 1,556 | 1,578 | +1.15% | 36,100 | 96億2452万 | +10.43% |
| 05/14 | （空売り報告）大和証券 54,279株（0.88%）-0.1% |
| 05/13 | 1,575 | 1,604 | 1,531 | 1,560 | -2.13% | 42,400 | 95億1473万 | +9.63% |
| 05/12 | 1,525 | 1,620 | 1,520 | 1,594 | +6.55% | 91,500 | 97億2211万 | +12.57% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 48,790株（0.79%）-0.1% |
| 05/11 | 1,437 | 1,512 | 1,437 | 1,496 | +4.18% | 45,800 | 91億2439万 | +6.1% |
| 05/08 | 1,417 | 1,444 | 1,404 | 1,436 | -0.62% | 31,100 | 87億5843万 | +2.35% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 54,290株（0.89%）-0.09% |
| 05/08 | （空売り報告）野村證券 37,202株（0.6%）+0.09% |
| 05/07 | 1,351 | 1,445 | 1,351 | 1,445 | +7.04% | 43,800 | 88億1333万 | +3.29% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 25,300株（0.41%）-0.1%義務消失 |
| 05/01 | 1,337 | 1,361 | 1,324 | 1,350 | +0.67% | 15,600 | 82億3390万 | -3.3% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 60,090株（0.98%）-0.11% |
| 04/30 | 1,307 | 1,346 | 1,296 | 1,341 | +0.3% | 23,500 | 81億7901万 | -3.94% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 31,300株（0.51%）再IN |
| 04/28 | 1,325 | 1,337 | 1,320 | 1,337 | +0.91% | 11,000 | 81億5461万 | -4.36% |
| 04/27 | 1,335 | 1,335 | 1,295 | 1,325 | +0.23% | 28,300 | 80億8142万 | -5.15% |
| 04/27 | （空売り報告）大和証券 59,779株（0.98%）-0.07% |
| 04/24 | 1,333 | 1,349 | 1,313 | 1,322 | -0.83% | 19,900 | 80億6313万 | -5.16% |
| 04/23 | （IR情報）15:30 取締役の異動に関するお知らせ |
| 04/23 | 1,367 | 1,371 | 1,328 | 1,333 | -3.41% | 31,700 | 81億3022万 | -4.44% |
| 04/23 | （空売り報告）Nomura International plc 28,482株（0.46%）-0.04%義務消失 |
| 04/22 | 1,421 | 1,423 | 1,365 | 1,380 | -3.02% | 30,100 | 84億1688万 | -1.29% |
| 04/22 | （空売り報告）Nomura International plc 30,584株（0.5%）再IN |
| 04/21 | 1,426 | 1,448 | 1,414 | 1,423 | -0.63% | 36,300 | 86億7915万 | +1.72% |
| 04/21 | （空売り報告）野村證券 31,302株（0.51%）再IN |
| 04/20 | 1,459 | 1,477 | 1,424 | 1,432 | -1.45% | 61,400 | 87億3404万 | +2.58% |
| 04/17 | 1,441 | 1,461 | 1,430 | 1,453 | +0.83% | 15,200 | 88億6212万 | +4.31% |
| 04/17 | （空売り報告）野村證券 28,702株（0.47%）-0.03%義務消失 |
| 04/17 | （空売り報告）大和証券 64,379株（1.05%）-0.12% |
| 04/16 | 1,433 | 1,465 | 1,433 | 1,441 | +0.14% | 16,700 | 87億8893万 | +3.59% |
| 04/15 | 1,479 | 1,494 | 1,437 | 1,439 | -0.69% | 23,700 | 87億7673万 | +3.38% |
| 04/15 | （空売り報告）大和証券 71,879株（1.17%）-0.07% |
| 04/14 | 1,423 | 1,457 | 1,423 | 1,449 | +1.33% | 40,200 | 88億3772万 | +4.24% |
| 04/14 | （空売り報告）大和証券 75,779株（1.24%）-0.25% |
| 04/13 | 1,430 | 1,442 | 1,406 | 1,430 | -0.28% | 13,900 | 87億2184万 | +3.17% |
| 04/13 | （空売り報告）大和証券 91,079株（1.49%）-0.07% |
| 04/10 | 1,442 | 1,459 | 1,429 | 1,434 | +0.7% | 17,600 | 87億4624万 | +3.46% |
| 04/09 | 1,463 | 1,478 | 1,422 | 1,424 | -4.24% | 32,600 | 86億8524万 | +2.59% |
| 04/09 | （空売り報告）JPM Securities Japan Co Ltd. 66,990株（1.09%）-0.1% |
| 04/09 | （空売り報告）大和証券 95,679株（1.56%）-0.13% |
| 04/08 | 1,426 | 1,487 | 1,426 | 1,487 | +5.91% | 30,700 | 90億6949万 | +7.29% |
| 04/07 | 1,405 | 1,421 | 1,387 | 1,404 | -0.85% | 22,600 | 85億6326万 | +1.3% |
| 04/06 | 1,400 | 1,433 | 1,400 | 1,416 | -0.28% | 14,800 | 86億3645万 | +1.87% |
| 04/06 | （空売り報告）大和証券 103,379株（1.69%）-0.08% |
| 04/03 | 1,380 | 1,420 | 1,380 | 1,420 | +2.08% | 25,000 | 86億6085万 | +1.65% |
| 04/02 | 1,433 | 1,441 | 1,386 | 1,391 | -2.73% | 16,900 | 84億8397万 | -0.71% |
| 04/01 | 1,390 | 1,436 | 1,372 | 1,430 | +7.36% | 40,400 | 87億2184万 | +1.71% |
| 04/01 | （空売り報告）大和証券 107,979株（1.77%）-0.04% |
| 04/01 | （空売り報告）Citigroup Global Markets Limited 42,200株（0.69%）-0.01% |
| 03/31 | （IR情報）17:00 (開示事項の経過)持分法適用関連会社の異動(出資持分譲渡)に関する持分譲渡実行日及び合弁解消日の予定変更のお知らせ |
| 03/31 | 1,332 | 1,373 | 1,319 | 1,332 | -0.67% | 21,800 | 81億2412万 | -5.33% |
| 03/30 | 1,304 | 1,352 | 1,302 | 1,341 | -1.69% | 31,600 | 81億7901万 | -4.89% |
| 03/30 | （空売り報告）JPM Securities Japan Co Ltd. 73,090株（1.19%）-0.08% |
| 03/30 | （空売り報告）大和証券 110,479株（1.81%）+0.15% |
| 03/27 | 1,352 | 1,370 | 1,320 | 1,364 | +0.37% | 23,800 | 83億1929万 | -3.6% |
| 03/27 | （空売り報告）大和証券 101,479株（1.66%）+0.12% |
| 03/26 | 1,372 | 1,381 | 1,339 | 1,359 | -0.95% | 21,000 | 82億8880万 | -4.23% |
| 03/25 | 1,324 | 1,382 | 1,324 | 1,372 | +3.7% | 37,500 | 83億6809万 | -3.65% |
| 03/24 | 1,317 | 1,329 | 1,300 | 1,323 | +4.92% | 24,700 | 80億6923万 | -7.42% |
| 03/24 | （空売り報告）JPM Securities Japan Co Ltd. 77,690株（1.27%）-0.1% |
| 03/23 | 1,269 | 1,288 | 1,245 | 1,261 | -5.12% | 70,100 | 76億9108万 | -12% |
| 03/23 | （空売り報告）大和証券 94,279株（1.54%）+0.11% |
| 03/23 | （空売り報告）Citigroup Global Markets Limited 42,800株（0.7%）+0.1% |
| 03/19 | 1,397 | 1,397 | 1,325 | 1,329 | -6.74% | 105,000 | 81億582万 | -7.77% |
| 03/19 | （空売り報告）大和証券 87,679株（1.43%）+0.04% |
| 03/18 | 1,412 | 1,425 | 1,400 | 1,425 | +2.89% | 21,600 | 86億9134万 | -1.25% |
| 03/17 | 1,384 | 1,419 | 1,361 | 1,385 | +1.76% | 25,000 | 84億4738万 | -4.15% |
| 03/16 | 1,360 | 1,383 | 1,351 | 1,361 | +0.29% | 35,900 | 83億100万 | -6.01% |
| 03/13 | 1,369 | 1,384 | 1,350 | 1,357 | -3.07% | 49,400 | 82億7660万 | -6.61% |
| 03/12 | 1,428 | 1,445 | 1,398 | 1,400 | -3.91% | 46,100 | 85億3886万 | -4.11% |
| 03/12 | （空売り報告）UBS AG 26,294株（0.43%）-0.07%義務消失 |
| 03/11 | 1,428 | 1,480 | 1,403 | 1,457 | +3.63% | 57,300 | 88億8652万 | -0.27% |
| 03/10 | 1,368 | 1,412 | 1,356 | 1,406 | +5.24% | 44,300 | 85億7546万 | -3.7% |
| 03/09 | 1,376 | 1,376 | 1,303 | 1,336 | -7.73% | 78,300 | 81億4852万 | -8.56% |
| 03/09 | （空売り報告）UBS AG 31,094株（0.5%）再IN |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 29,593株（0.48%）-0.07%義務消失 |
| 03/06 | 1,443 | 1,467 | 1,415 | 1,448 | -1.7% | 46,500 | 88億3163万 | -1.03% |
| 03/05 | 1,421 | 1,479 | 1,416 | 1,473 | +7.91% | 54,600 | 89億8410万 | +0.82% |
| 03/05 | （空売り報告）Citigroup Global Markets Limited 36,800株（0.6%）+0.06% |
| 03/04 | 1,430 | 1,461 | 1,341 | 1,365 | -8.76% | 135,200 | 83億2539万 | -6.38% |
| 03/04 | （空売り報告）大和証券 85,179株（1.39%）+0.1% |
| 03/03 | 1,505 | 1,571 | 1,494 | 1,496 | -1.12% | 103,400 | 91億2439万 | +2.4% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 83,790株（1.37%）-0.03% |
| 03/03 | （空売り報告）大和証券 78,879株（1.29%）-0.3% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 33,793株（0.55%）-0.1% |
| 03/02 | 1,560 | 1,560 | 1,505 | 1,513 | -4.54% | 72,300 | 92億2807万 | +3.63% |
| 03/02 | （空売り報告）UBS AG 29,094株（0.47%）-0.07%義務消失 |
| 02/27 | 1,508 | 1,594 | 1,505 | 1,585 | +4.28% | 86,700 | 96億6721万 | +8.71% |
| 02/27 | （空売り報告）大和証券 97,379株（1.59%）-0.19% |
| 02/27 | （空売り報告）UBS AG 33,094株（0.54%）-0.14% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 40,093株（0.65%）+0.06% |
| 02/26 | （IR情報）22:00 持分法適用関連会社の持分譲渡及び合弁解消に関するお知らせ |
| 02/26 | 1,520 | 1,548 | 1,488 | 1,520 | +0.66% | 71,200 | 92億7077万 | +4.32% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 85,890株（1.4%）+0.01% |
| 02/26 | （空売り報告）UBS AG 41,494株（0.68%）-0.05% |
| 02/25 | 1,451 | 1,539 | 1,441 | 1,510 | +3.42% | 106,900 | 92億977万 | +3.14% |
| 02/25 | （空売り報告）UBS AG 45,094株（0.73%）-0.22% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 36,193株（0.59%）-0.03% |
| 02/24 | 1,400 | 1,474 | 1,382 | 1,460 | +4.29% | 57,500 | 89億482万 | 0% |
| 02/24 | （空売り報告）UBS AG 58,194株（0.95%）-0.12% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 37,893株（0.62%）+0.05% |
| 02/20 | 1,451 | 1,451 | 1,392 | 1,400 | -4.11% | 37,000 | 85億3886万 | -3.91% |
| 02/19 | 1,486 | 1,486 | 1,444 | 1,460 | -1.75% | 44,300 | 89億482万 | 0% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 34,893株（0.57%）-0.06% |
| 02/18 | 1,472 | 1,512 | 1,456 | 1,486 | +0.95% | 49,300 | 90億6339万 | +1.71% |
| 02/18 | （空売り報告）UBS AG 65,794株（1.07%）-0.05% |
| 02/17 | 1,496 | 1,498 | 1,454 | 1,472 | -1.6% | 54,700 | 89億7801万 | +1.31% |
| 02/17 | （空売り報告）大和証券 108,679株（1.78%）+0.16% |
| 02/16 | 1,419 | 1,506 | 1,412 | 1,496 | +5.43% | 81,600 | 91億2439万 | +3.39% |
| 02/16 | （空売り報告）野村證券 30,902株（0.5%）新規 |
| 02/16 | （空売り報告）Nomura International plc 28,198株（0.46%）-0.15%義務消失 |
| 02/13 | 1,454 | 1,463 | 1,392 | 1,419 | -3.21% | 60,700 | 86億5475万 | -1.39% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 84,890株（1.39%）-0.04% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 38,493株（0.63%）-0.1% |
| 02/12 | 1,465 | 1,485 | 1,439 | 1,466 | +6.62% | 149,500 | 89億4141万 | +2.45% |
| 02/12 | （空売り報告）UBS AG 68,694株（1.12%）+0.05% |
| 02/12 | （空売り報告）Nomura International plc 37,649株（0.61%）-0.19% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 44,993株（0.73%）-0.08% |
| 02/10 | 1,417 | 1,435 | 1,348 | 1,375 | -6.91% | 136,300 | 83億8638万 | -3.17% |
| 02/10 | （空売り報告）大和証券 98,979株（1.62%）+0.13% |
| 02/10 | （空売り報告）UBS AG 65,494株（1.07%）+0.12% |
| 02/10 | （空売り報告）Nomura International plc 48,945株（0.8%）+0.02% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 49,593株（0.81%）-0.16% |
| 02/09 | （IR情報）15:30 営業外費用の計上に関するお知らせ |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,500 | 1,500 | 1,433 | 1,477 | +0.48% | 83,500 | 90億850万 | +4.68% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 87,490株（1.43%）+0.11% |
| 02/09 | （空売り報告）UBS AG 58,394株（0.95%）-0.05% |
| 02/06 | 1,457 | 1,474 | 1,428 | 1,470 | -1.14% | 50,000 | 89億6581万 | +5.15% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 59,693株（0.97%）-0.11% |
| 02/05 | 1,511 | 1,524 | 1,463 | 1,487 | -1.91% | 70,600 | 90億6949万 | +7.29% |
| 02/05 | （空売り報告）Nomura International plc 47,927株（0.78%）-0.13% |
| 02/04 | 1,419 | 1,516 | 1,400 | 1,516 | +5.64% | 94,200 | 92億4637万 | +10.5% |
| 02/04 | （空売り報告）UBS AG 61,394株（1%）+0.03% |
| 02/04 | （空売り報告）Nomura International plc 55,866株（0.91%）-0.17% |
| 02/03 | 1,432 | 1,474 | 1,429 | 1,435 | +0.49% | 51,400 | 87億5234万 | +5.75% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 66,393株（1.08%）-0.02% |
| 02/02 | 1,448 | 1,470 | 1,428 | 1,428 | -0.56% | 78,500 | 87億964万 | +6.09% |
| 02/02 | （空売り報告）Citigroup Global Markets Limited 33,200株（0.54%）再IN |
| 01/30 | 1,383 | 1,437 | 1,376 | 1,436 | +3.68% | 67,100 | 87億5843万 | +7.65% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 81,090株（1.32%）+0.07% |
| 01/30 | （空売り報告）Nomura International plc 66,059株（1.08%）-0.04% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 67,193株（1.1%）+0.03% |
| 01/30 | （空売り報告）Citigroup Global Markets Limited 29,100株（0.47%）-0.06%義務消失 |
| 01/29 | 1,371 | 1,406 | 1,336 | 1,385 | +0.07% | 60,600 | 84億4738万 | +4.84% |
| 01/28 | 1,412 | 1,412 | 1,372 | 1,384 | -1.98% | 75,200 | 84億4128万 | +5.57% |
| 01/28 | （空売り報告）大和証券 91,279株（1.49%）+0.11% |
| 01/28 | （空売り報告）Nomura International plc 68,701株（1.12%）-0.09% |
| 01/27 | （空売り報告）大和証券 84,579株（1.38%）+0.12% |
| 01/27 | （空売り報告）Nomura International plc 73,889株（1.21%）+0.02% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 32,500株（0.53%）再IN |
| 01/23 | （空売り報告）大和証券 76,979株（1.26%）+0.13% |
| 01/23 | （空売り報告）Nomura International plc 72,649株（1.19%）-0.02% |
| 01/22 | （空売り報告）大和証券 69,379株（1.13%）+0.17% |
| 01/22 | （空売り報告）UBS AG 59,394株（0.97%）-0.14% |
| 01/22 | （空売り報告）Nomura International plc 73,805株（1.21%）+0.05% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 65,393株（1.07%）-0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
