PBR
- 2010年3月31日
- 1.55倍
- 2011年3月31日
- 1.62倍
- 2012年3月30日
- 1.28倍
- 2013年3月29日
- 0.71倍
- 2014年3月31日
- 0.57倍
- 2015年3月31日
- 0.89倍
- 2016年3月31日
- 0.9倍
- 2017年3月31日
- 0.92倍
- 2018年3月30日
- 1.19倍
- 2019年3月29日
- 0.74倍
- 2020年3月31日
- 0.61倍
- 2021年3月31日
- 1.53倍
- 2022年3月31日
- 1.34倍
- 2023年3月31日
- 0.92倍
- 2024年3月29日
- 0.88倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,677 | 1,740 | 1,677 | 1,739 | +2.41% | 9,000 | 106億649万 | -2.63% | 16.74 | 0.67 |
| 09/17 | 1,754 | 1,755 | 1,672 | 1,698 | -2.92% | 13,400 | 103億5642万 | -4.93% | 16.35 | 0.65 |
| 09/13 | 1,710 | 1,760 | 1,710 | 1,749 | +0.98% | 12,600 | 106億6748万 | -2.07% | 16.84 | 0.67 |
| 09/12 | 1,680 | 1,748 | 1,680 | 1,732 | +3.34% | 9,000 | 105億6380万 | -2.86% | 16.68 | 0.67 |
| 09/11 | 1,755 | 1,755 | 1,667 | 1,676 | -4.5% | 17,300 | 102億2224万 | -5.95% | 16.14 | 0.64 |
| 09/10 | 1,762 | 1,775 | 1,740 | 1,755 | -0.28% | 11,000 | 107億408万 | -1.63% | 16.9 | 0.68 |
| 09/09 | 1,728 | 1,760 | 1,707 | 1,760 | -0.45% | 14,800 | 107億3457万 | -0.79% | 16.95 | 0.68 |
| 09/06 | 1,793 | 1,793 | 1,751 | 1,768 | -1.01% | 11,400 | 107億8337万 | -0.51% | 17.02 | 0.68 |
| 09/05 | 1,823 | 1,828 | 1,770 | 1,786 | -2.03% | 14,500 | 108億9315万 | +0.11% | 17.2 | 0.69 |
| 09/04 | 1,872 | 1,872 | 1,800 | 1,823 | -3.39% | 19,900 | 111億1882万 | +1.56% | 17.55 | 0.7 |
| 09/03 | 1,908 | 1,940 | 1,875 | 1,887 | -1.2% | 20,900 | 115億917万 | +4.66% | 18.17 | 0.73 |
| 09/02 | 1,858 | 1,922 | 1,852 | 1,910 | +3.3% | 29,900 | 116億4945万 | +5.58% | 18.39 | 0.73 |
| 08/30 | 1,764 | 1,858 | 1,764 | 1,849 | +4.4% | 29,700 | 112億7740万 | +2.15% | 17.8 | 0.71 |
| 08/29 | 1,797 | 1,797 | 1,770 | 1,771 | -1.01% | 4,700 | 108億166万 | -2.32% | 17.05 | 0.68 |
| 08/28 | 1,800 | 1,805 | 1,770 | 1,789 | -1.65% | 9,400 | 109億1145万 | -1.76% | 17.23 | 0.69 |
| 08/27 | 1,794 | 1,819 | 1,789 | 1,819 | +0.61% | 4,200 | 110億9443万 | -0.6% | 17.51 | 0.7 |
| 08/26 | 1,796 | 1,834 | 1,791 | 1,808 | +0.67% | 13,600 | 110億2733万 | -1.53% | 17.41 | 0.7 |
| 08/23 | 1,809 | 1,825 | 1,791 | 1,796 | -0.17% | 11,700 | 109億5414万 | -2.71% | 17.29 | 0.69 |
| 08/22 | 1,786 | 1,801 | 1,770 | 1,799 | +0.73% | 10,400 | 109億7244万 | -3.07% | 17.32 | 0.69 |
| 08/21 | 1,794 | 1,817 | 1,776 | 1,786 | -1.65% | 8,200 | 108億9315万 | -4.49% | 17.2 | 0.69 |
| 08/20 | 1,767 | 1,830 | 1,767 | 1,816 | +2.89% | 13,600 | 110億7613万 | -3.56% | 17.49 | 0.7 |
| 08/19 | 1,795 | 1,826 | 1,760 | 1,765 | -1.67% | 9,900 | 107億6507万 | -6.91% | 16.99 | 0.68 |
| 08/16 | 1,773 | 1,806 | 1,773 | 1,795 | +1.82% | 9,500 | 109億4804万 | -5.97% | 17.28 | 0.69 |
| 08/15 | 1,787 | 1,791 | 1,747 | 1,763 | -2.06% | 16,300 | 107億5287万 | -8.18% | 16.97 | 0.68 |
| 08/14 | 1,758 | 1,817 | 1,758 | 1,800 | +2.39% | 12,700 | 109億7854万 | -6.93% | 17.33 | 0.69 |
| 08/13 | 1,703 | 1,765 | 1,702 | 1,758 | +3.9% | 22,100 | 107億2237万 | -9.66% | 16.93 | 0.68 |
| 08/09 | 1,718 | 1,718 | 1,641 | 1,692 | +0.83% | 31,300 | 103億1983万 | -13.76% | 16.29 | 0.65 |
| 08/08 | 1,703 | 1,726 | 1,663 | 1,678 | -1.53% | 25,500 | 102億3444万 | -15.34% | 16.16 | 0.65 |
| 08/07 | 1,681 | 1,792 | 1,673 | 1,704 | -0.99% | 15,400 | 103億9302万 | -14.84% | 16.41 | 0.66 |
| 08/06 | 1,595 | 1,830 | 1,595 | 1,721 | +13.6% | 41,700 | 104億9670万 | -14.59% | 16.57 | 0.66 |
| 08/05 | 1,728 | 1,734 | 1,479 | 1,515 | -16.71% | 82,200 | 92億4027万 | -25.37% | 14.59 | 0.58 |
| 08/02 | 1,916 | 1,916 | 1,819 | 1,819 | -7% | 40,900 | 110億9443万 | -11.4% | 17.51 | 0.7 |
| 08/01 | 2,050 | 2,050 | 1,944 | 1,956 | -5.05% | 16,700 | 119億3001万 | -5.37% | 18.83 | 0.75 |
| 07/31 | 1,988 | 2,060 | 1,987 | 2,060 | +1.58% | 14,800 | 125億6433万 | -0.72% | 19.83 | 0.79 |
| 07/30 | 2,006 | 2,030 | 1,985 | 2,028 | -0.2% | 9,300 | 123億6916万 | -2.45% | 19.53 | 0.78 |
| 07/29 | 1,971 | 2,032 | 1,971 | 2,032 | +5.07% | 13,400 | 123億9355万 | -2.35% | 19.57 | 0.78 |
| 07/26 | 1,923 | 1,971 | 1,923 | 1,934 | +0.31% | 9,400 | 117億9583万 | -7.11% | 18.62 | 0.74 |
| 07/25 | 1,926 | 1,971 | 1,912 | 1,928 | -1.93% | 15,500 | 117億5924万 | -7.66% | 18.56 | 0.74 |
| 07/24 | 1,987 | 2,025 | 1,966 | 1,966 | -2.24% | 8,000 | 119億9101万 | -6.16% | 18.93 | 0.76 |
| 07/23 | 1,975 | 2,034 | 1,975 | 2,011 | +1.51% | 11,600 | 122億6547万 | -4.24% | 19.36 | 0.77 |
| 07/22 | 2,017 | 2,017 | 1,981 | 1,981 | -2.8% | 10,800 | 120億8249万 | -5.71% | 19.07 | 0.76 |
| 07/19 | 2,060 | 2,061 | 2,024 | 2,038 | -1.07% | 8,800 | 124億3015万 | -3.09% | 19.62 | 0.78 |
| 07/18 | 2,118 | 2,125 | 2,060 | 2,060 | -3.69% | 11,500 | 125億6433万 | -1.9% | 19.83 | 0.79 |
| 07/17 | 2,111 | 2,148 | 2,111 | 2,139 | +1.66% | 17,400 | 130億4617万 | +2.05% | 20.6 | 0.82 |
| 07/16 | 2,145 | 2,149 | 2,104 | 2,104 | -1.91% | 14,700 | 128億3269万 | +0.77% | 20.26 | 0.81 |
| 07/12 | 2,105 | 2,156 | 2,105 | 2,145 | +1.85% | 19,800 | 130億8276万 | +3.03% | 20.65 | 0.83 |
| 07/11 | 2,095 | 2,108 | 2,057 | 2,106 | +1.59% | 18,200 | 128億4489万 | +1.54% | 20.28 | 0.81 |
| 07/10 | 2,123 | 2,123 | 2,062 | 2,073 | -1.38% | 20,800 | 126億4362万 | +0.1% | 19.96 | 0.8 |
| 07/09 | 2,115 | 2,136 | 2,066 | 2,102 | +0.24% | 20,200 | 128億2050万 | +1.79% | 20.24 | 0.81 |
| 07/08 | 2,152 | 2,152 | 2,081 | 2,097 | -2.56% | 13,400 | 127億9000万 | +1.9% | 20.19 | 0.81 |
| 07/05 | 2,208 | 2,215 | 2,152 | 2,152 | -2.54% | 21,500 | 131億2546万 | +4.98% | 20.72 | 0.83 |
| 07/04 | 2,159 | 2,214 | 2,110 | 2,208 | +2.65% | 37,200 | 134億6701万 | +8.18% | 21.26 | 0.85 |
| 07/03 | 2,041 | 2,161 | 2,041 | 2,151 | +4.52% | 30,300 | 131億1936万 | +6.17% | 20.71 | 0.83 |
| 07/02 | 2,080 | 2,084 | 2,047 | 2,058 | -1.06% | 12,900 | 125億5213万 | +2.24% | 19.82 | 0.79 |
| 07/01 | 2,105 | 2,105 | 2,069 | 2,080 | -1.14% | 24,300 | 126億8631万 | +3.74% | 20.03 | 0.8 |
| 06/28 | 2,165 | 2,168 | 2,099 | 2,104 | -2.82% | 22,400 | 128億3269万 | +5.52% | 20.26 | 0.81 |
| 06/27 | 2,146 | 2,165 | 2,138 | 2,165 | +0.46% | 19,700 | 132億475万 | +9.29% | 20.85 | 0.83 |
| 06/26 | 2,182 | 2,182 | 2,145 | 2,155 | +0.28% | 18,500 | 131億4375万 | +9.61% | 20.75 | 0.83 |
| 06/25 | 2,100 | 2,150 | 2,100 | 2,149 | +2.48% | 35,600 | 131億716万 | +10.04% | 20.69 | 0.83 |
| 06/24 | 2,075 | 2,098 | 2,050 | 2,097 | +2.44% | 22,700 | 127億9000万 | +8.2% | 20.19 | 0.81 |
| 06/21 | 2,069 | 2,098 | 2,047 | 2,047 | -2.06% | 34,100 | 124億8504万 | +6.28% | 19.71 | 0.79 |
| 06/20 | 2,110 | 2,110 | 2,056 | 2,090 | -0.52% | 26,300 | 127億4731万 | +9.14% | 20.12 | 0.8 |
| 06/19 | 2,115 | 2,140 | 2,099 | 2,101 | +0.43% | 23,500 | 128億1440万 | +10.58% | 20.23 | 0.81 |
| 06/18 | 2,049 | 2,123 | 2,049 | 2,092 | +2.9% | 41,600 | 127億5950万 | +10.51% | 20.14 | 0.8 |
| 06/17 | 2,040 | 2,040 | 2,007 | 2,033 | -0.15% | 17,500 | 123億9965万 | +7.74% | 19.57 | 0.78 |
| 06/14 | 1,937 | 2,052 | 1,931 | 2,036 | +4.46% | 30,700 | 124億1795万 | +8.13% | 19.6 | 0.78 |
| 06/13 | 1,986 | 1,997 | 1,943 | 1,949 | -0.76% | 20,300 | 118億8732万 | +3.56% | 18.77 | 0.75 |
| 06/12 | 1,931 | 1,979 | 1,911 | 1,964 | +0.67% | 18,700 | 119億7881万 | +4.08% | 18.91 | 0.76 |
| 06/11 | 1,940 | 1,953 | 1,916 | 1,951 | +0.1% | 28,900 | 118億9952万 | +3.12% | 18.79 | 0.75 |
| 06/10 | 1,921 | 1,956 | 1,921 | 1,949 | +0.15% | 18,500 | 118億8732万 | +2.69% | 18.77 | 0.75 |
| 06/07 | 2,025 | 2,050 | 1,945 | 1,946 | -3.52% | 42,300 | 118億6902万 | +2.31% | 18.74 | 0.75 |
| 06/06 | 2,017 | 2,083 | 1,986 | 2,017 | +4.89% | 102,300 | 123億207万 | +5.71% | 19.42 | 0.78 |
| 06/05 | 1,945 | 1,945 | 1,912 | 1,923 | -1.23% | 6,400 | 117億2874万 | +0.68% | 18.52 | 0.74 |
| 06/04 | 1,900 | 1,951 | 1,900 | 1,947 | +2.69% | 12,900 | 118億7512万 | +1.62% | 18.75 | 0.75 |
| 06/03 | 1,919 | 1,930 | 1,896 | 1,896 | -0.52% | 13,000 | 115億6406万 | -1.2% | 18.26 | 0.73 |
| 05/31 | 1,860 | 1,906 | 1,850 | 1,906 | +2.69% | 14,600 | 116億2505万 | -0.99% | 18.35 | 0.73 |
| 05/30 | 1,830 | 1,856 | 1,805 | 1,856 | +1.98% | 15,800 | 113億2010万 | -3.83% | 17.87 | 0.71 |
| 05/29 | 1,858 | 1,871 | 1,820 | 1,820 | -2.05% | 12,600 | 111億52万 | -6.09% | 17.52 | 0.7 |
| 05/28 | 1,827 | 1,882 | 1,827 | 1,858 | +3.05% | 21,900 | 113億3229万 | -4.37% | 17.89 | 0.71 |
| 05/27 | 1,781 | 1,803 | 1,766 | 1,803 | +1.24% | 14,300 | 109億9684万 | -7.49% | 17.36 | 0.69 |
| 05/24 | 1,773 | 1,790 | 1,750 | 1,781 | -0.45% | 8,500 | 108億6266万 | -8.9% | 17.15 | 0.69 |
| 05/23 | 1,801 | 1,826 | 1,773 | 1,789 | -1.38% | 27,000 | 109億1145万 | -8.82% | 17.23 | 0.69 |
| 05/22 | 1,814 | 1,828 | 1,800 | 1,814 | +1% | 13,800 | 110億6393万 | -7.97% | 17.47 | 0.7 |
| 05/21 | 1,798 | 1,825 | 1,789 | 1,796 | +0.56% | 18,300 | 109億5414万 | -9.34% | 17.29 | 0.69 |
| 05/20 | 1,760 | 1,805 | 1,760 | 1,786 | +1.48% | 21,300 | 108億9315万 | -10.39% | 17.2 | 0.69 |
| 05/17 | 1,720 | 1,770 | 1,712 | 1,760 | +1.79% | 24,100 | 107億3457万 | -12.18% | 16.95 | 0.68 |
| 05/16 | 1,757 | 1,771 | 1,710 | 1,729 | -9.81% | 86,400 | 105億4550万 | -14.07% | 16.65 | 0.67 |
| 05/15 | 1,947 | 1,965 | 1,906 | 1,917 | -1.19% | 32,300 | 116億9215万 | -5.05% | 18.46 | 0.74 |
| 05/14 | 1,938 | 1,967 | 1,926 | 1,940 | -0.1% | 23,500 | 118億3243万 | -3.96% | 18.68 | 0.75 |
| 05/13 | 2,001 | 2,001 | 1,920 | 1,942 | -2.95% | 34,400 | 118億4463万 | -3.81% | 18.7 | 0.75 |
| 05/10 | 2,078 | 2,084 | 1,983 | 2,001 | -4.12% | 29,100 | 122億448万 | -0.94% | 19.27 | 0.77 |
| 05/09 | 2,092 | 2,100 | 2,075 | 2,087 | -0.24% | 15,000 | 127億2901万 | +3.16% | 20.09 | 0.8 |
| 05/08 | 2,110 | 2,128 | 2,092 | 2,092 | -0.43% | 17,900 | 127億5950万 | +3.05% | 20.14 | 0.8 |
| 05/07 | 2,069 | 2,105 | 2,065 | 2,101 | +2.29% | 18,400 | 128億1440万 | +3.45% | 20.23 | 0.81 |
| 05/02 | 2,082 | 2,082 | 2,050 | 2,054 | -1.11% | 9,400 | 125億2774万 | +1.73% | 19.78 | 0.79 |
| 05/01 | 2,071 | 2,095 | 2,054 | 2,077 | +0.29% | 12,700 | 126億6802万 | +3.33% | 20 | 0.8 |
| 04/30 | 2,069 | 2,071 | 2,028 | 2,071 | +0.05% | 15,700 | 126億3142万 | +3.55% | 19.94 | 0.8 |
| 04/26 | 2,029 | 2,072 | 2,020 | 2,070 | +2.12% | 14,100 | 126億2532万 | +4.12% | 19.93 | 0.8 |
| 04/25 | 2,060 | 2,070 | 2,027 | 2,027 | -1.6% | 11,900 | 123億6306万 | +2.53% | 19.52 | 0.78 |
| 04/24 | 2,074 | 2,087 | 2,048 | 2,060 | +1.63% | 16,600 | 125億6433万 | +4.62% | 19.83 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 9,720 972 10/23 | 3,410 341 7/17 | 1,831,900 18,319,000 8/18 | 48.79 | 17.12 | 2.19 | 0.77 | - | - | 1.55倍 3/31 |
| 2011年 3月期 | 9,470 947 1/19 | 5,550 555 5/27 555 5/26 | 339,800 3,398,000 6/4 | 36.81 | 21.57 | 2.07 | 1.21 | 458億2627万 | 268億5700万 | 1.62倍 3/31 |
| 2012年 3月期 | 8,450 845 7/20 | 5,510 551 10/5 | 165,800 1,658,000 2/9 | 66.38 | 43.28 | 1.81 | 1.18 | 408億9117万 | 266億6394万 | 1.28倍 3/30 |
| 2013年 3月期 | 5,990 599 4/2 | 2,140 214 11/13 | 3,594,500 35,945,000 11/30 | 143.27 | 51.18 | 1.34 | 0.48 | 289億8676万 | 103億5587万 | 0.71倍 3/29 |
| 2014年 3月期 | 3,850 385 5/21 | 2,400 240 6/27 | 437,100 4,371,000 6/20 | 赤字 | 赤字 | 0.85 | 0.53 | 234億8188万 | 146億3806万 | 0.57倍 3/31 |
| 2015年 3月期 | 5,560 556 12/9 | 2,320 232 5/21 | 957,200 9,572,000 4/4 | 57.29 | 23.91 | 1.14 | 0.47 | 339億1150万 | 141億5012万 | 0.89倍 3/31 |
| 2016年 3月期 | 4,380 438 4/28 | 2,400 240 8/25 | 323,700 3,237,000 5/18 | 赤字 | 赤字 | 1.24 | 0.68 | 267億1446万 | 146億3806万 | 0.9倍 3/31 |
| 2017年 3月期 | 3,210 321 5/16 321 4/20 他2件 | 2,560 256 11/9 | 60,000 600,000 5/16 | 赤字 | 赤字 | 1.09 | 0.87 | 195億5272万 | 156億1393万 | 0.92倍 3/31 |
| 2018年 3月期 | 5,460 546 9/13 | 2,490 249 4/12 | 1,831,500 18,315,000 7/28 | 32.05 | 14.62 | 1.71 | 0.78 | 333億158万 | 151億8698万 | 1.19倍 3/30 |
| 2019年 3月期 | 3,920 5/8 4/26 他2件 | 1,860 12/25 | 319,900 5/14 | 164.84 | 78.22 | 1.3 | 0.62 | 239億883万 | 113億4449万 | 0.74倍 3/29 |
| 2020年 3月期 | 2,449 4/8 | 1,043 3/23 | 41,300 3/10 | 赤字 | 赤字 | 1.23 | 0.52 | 149億3692万 | 63億6145万 | 0.61倍 3/31 |
| 2021年 3月期 | 2,696 12/7 | 1,090 4/3 | 226,900 8/27 | 赤字 | 赤字 | 1.91 | 0.77 | 164億4342万 | 66億4811万 | 1.53倍 3/31 |
| 2022年 3月期 | 4,490 1/4 | 2,042 4/23 4/12 | 680,500 12/17 | 8.31 | 3.78 | 2.08 | 0.95 | 273億8537万 | 124億5455万 | 1.34倍 3/31 |
| 2023年 3月期 | 3,230 9/15 | 2,200 7/6 | 338,400 4/22 | 5.7 | 3.88 | 1.18 | 0.8 | 197億39万 | 134億1822万 | 0.92倍 3/31 |
| 2024年 3月期 | 2,587 4/3 | 1,454 12/26 | 247,300 3/29 | 赤字 | 赤字 | 1.08 | 0.61 | 157億7860万 | 88億6822万 | 0.88倍 3/29 |
| 最新 | 1,739 2024/9/18 | 9,000 | 16.74 予想 | 0.67 実績 | 106億649万 | - | ||||