4100 戸田工業

4100
2024/09/19
時価
108億円
PER 予
17.06倍
2010年以降
赤字-164.84倍
(2010-2024年)
PBR
0.68倍
2010年以降
0.47-2.19倍
(2010-2024年)
配当 予
0%
ROE 予
3.99%
ROA 予
1.1%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.55倍
2011年3月31日
1.62倍
2012年3月30日
1.28倍
2013年3月29日
0.71倍
2014年3月31日
0.57倍
2015年3月31日
0.89倍
2016年3月31日
0.9倍
2017年3月31日
0.92倍
2018年3月30日
1.19倍
2019年3月29日
0.74倍
2020年3月31日
0.61倍
2021年3月31日
1.53倍
2022年3月31日
1.34倍
2023年3月31日
0.92倍
2024年3月29日
0.88倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,7391,7721,7391,772+1.9%6,200108億776万-0.67%17.060.68
09/181,6771,7401,6771,739+2.41%9,000106億649万-2.63%16.740.67
09/171,7541,7551,6721,698-2.92%13,400103億5642万-4.93%16.350.65
09/131,7101,7601,7101,749+0.98%12,600106億6748万-2.07%16.840.67
09/121,6801,7481,6801,732+3.34%9,000105億6380万-2.86%16.680.67
09/111,7551,7551,6671,676-4.5%17,300102億2224万-5.95%16.140.64
09/101,7621,7751,7401,755-0.28%11,000107億408万-1.63%16.90.68
09/091,7281,7601,7071,760-0.45%14,800107億3457万-0.79%16.950.68
09/061,7931,7931,7511,768-1.01%11,400107億8337万-0.51%17.020.68
09/051,8231,8281,7701,786-2.03%14,500108億9315万+0.11%17.20.69
09/041,8721,8721,8001,823-3.39%19,900111億1882万+1.56%17.550.7
09/031,9081,9401,8751,887-1.2%20,900115億917万+4.66%18.170.73
09/021,8581,9221,8521,910+3.3%29,900116億4945万+5.58%18.390.73
08/301,7641,8581,7641,849+4.4%29,700112億7740万+2.15%17.80.71
08/291,7971,7971,7701,771-1.01%4,700108億166万-2.32%17.050.68
08/281,8001,8051,7701,789-1.65%9,400109億1145万-1.76%17.230.69
08/271,7941,8191,7891,819+0.61%4,200110億9443万-0.6%17.510.7
08/261,7961,8341,7911,808+0.67%13,600110億2733万-1.53%17.410.7
08/231,8091,8251,7911,796-0.17%11,700109億5414万-2.71%17.290.69
08/221,7861,8011,7701,799+0.73%10,400109億7244万-3.07%17.320.69
08/211,7941,8171,7761,786-1.65%8,200108億9315万-4.49%17.20.69
08/201,7671,8301,7671,816+2.89%13,600110億7613万-3.56%17.490.7
08/191,7951,8261,7601,765-1.67%9,900107億6507万-6.91%16.990.68
08/161,7731,8061,7731,795+1.82%9,500109億4804万-5.97%17.280.69
08/151,7871,7911,7471,763-2.06%16,300107億5287万-8.18%16.970.68
08/141,7581,8171,7581,800+2.39%12,700109億7854万-6.93%17.330.69
08/131,7031,7651,7021,758+3.9%22,100107億2237万-9.66%16.930.68
08/091,7181,7181,6411,692+0.83%31,300103億1983万-13.76%16.290.65
08/081,7031,7261,6631,678-1.53%25,500102億3444万-15.34%16.160.65
08/071,6811,7921,6731,704-0.99%15,400103億9302万-14.84%16.410.66
08/061,5951,8301,5951,721+13.6%41,700104億9670万-14.59%16.570.66
08/051,7281,7341,4791,515-16.71%82,20092億4027万-25.37%14.590.58
08/021,9161,9161,8191,819-7%40,900110億9443万-11.4%17.510.7
08/012,0502,0501,9441,956-5.05%16,700119億3001万-5.37%18.830.75
07/311,9882,0601,9872,060+1.58%14,800125億6433万-0.72%19.830.79
07/302,0062,0301,9852,028-0.2%9,300123億6916万-2.45%19.530.78
07/291,9712,0321,9712,032+5.07%13,400123億9355万-2.35%19.570.78
07/261,9231,9711,9231,934+0.31%9,400117億9583万-7.11%18.620.74
07/251,9261,9711,9121,928-1.93%15,500117億5924万-7.66%18.560.74
07/241,9872,0251,9661,966-2.24%8,000119億9101万-6.16%18.930.76
07/231,9752,0341,9752,011+1.51%11,600122億6547万-4.24%19.360.77
07/222,0172,0171,9811,981-2.8%10,800120億8249万-5.71%19.070.76
07/192,0602,0612,0242,038-1.07%8,800124億3015万-3.09%19.620.78
07/182,1182,1252,0602,060-3.69%11,500125億6433万-1.9%19.830.79
07/172,1112,1482,1112,139+1.66%17,400130億4617万+2.05%20.60.82
07/162,1452,1492,1042,104-1.91%14,700128億3269万+0.77%20.260.81
07/122,1052,1562,1052,145+1.85%19,800130億8276万+3.03%20.650.83
07/112,0952,1082,0572,106+1.59%18,200128億4489万+1.54%20.280.81
07/102,1232,1232,0622,073-1.38%20,800126億4362万+0.1%19.960.8
07/092,1152,1362,0662,102+0.24%20,200128億2050万+1.79%20.240.81
07/082,1522,1522,0812,097-2.56%13,400127億9000万+1.9%20.190.81
07/052,2082,2152,1522,152-2.54%21,500131億2546万+4.98%20.720.83
07/042,1592,2142,1102,208+2.65%37,200134億6701万+8.18%21.260.85
07/032,0412,1612,0412,151+4.52%30,300131億1936万+6.17%20.710.83
07/022,0802,0842,0472,058-1.06%12,900125億5213万+2.24%19.820.79
07/012,1052,1052,0692,080-1.14%24,300126億8631万+3.74%20.030.8
06/282,1652,1682,0992,104-2.82%22,400128億3269万+5.52%20.260.81
06/272,1462,1652,1382,165+0.46%19,700132億475万+9.29%20.850.83
06/262,1822,1822,1452,155+0.28%18,500131億4375万+9.61%20.750.83
06/252,1002,1502,1002,149+2.48%35,600131億716万+10.04%20.690.83
06/242,0752,0982,0502,097+2.44%22,700127億9000万+8.2%20.190.81
06/212,0692,0982,0472,047-2.06%34,100124億8504万+6.28%19.710.79
06/202,1102,1102,0562,090-0.52%26,300127億4731万+9.14%20.120.8
06/192,1152,1402,0992,101+0.43%23,500128億1440万+10.58%20.230.81
06/182,0492,1232,0492,092+2.9%41,600127億5950万+10.51%20.140.8
06/172,0402,0402,0072,033-0.15%17,500123億9965万+7.74%19.570.78
06/141,9372,0521,9312,036+4.46%30,700124億1795万+8.13%19.60.78
06/131,9861,9971,9431,949-0.76%20,300118億8732万+3.56%18.770.75
06/121,9311,9791,9111,964+0.67%18,700119億7881万+4.08%18.910.76
06/111,9401,9531,9161,951+0.1%28,900118億9952万+3.12%18.790.75
06/101,9211,9561,9211,949+0.15%18,500118億8732万+2.69%18.770.75
06/072,0252,0501,9451,946-3.52%42,300118億6902万+2.31%18.740.75
06/062,0172,0831,9862,017+4.89%102,300123億207万+5.71%19.420.78
06/051,9451,9451,9121,923-1.23%6,400117億2874万+0.68%18.520.74
06/041,9001,9511,9001,947+2.69%12,900118億7512万+1.62%18.750.75
06/031,9191,9301,8961,896-0.52%13,000115億6406万-1.2%18.260.73
05/311,8601,9061,8501,906+2.69%14,600116億2505万-0.99%18.350.73
05/301,8301,8561,8051,856+1.98%15,800113億2010万-3.83%17.870.71
05/291,8581,8711,8201,820-2.05%12,600111億52万-6.09%17.520.7
05/281,8271,8821,8271,858+3.05%21,900113億3229万-4.37%17.890.71
05/271,7811,8031,7661,803+1.24%14,300109億9684万-7.49%17.360.69
05/241,7731,7901,7501,781-0.45%8,500108億6266万-8.9%17.150.69
05/231,8011,8261,7731,789-1.38%27,000109億1145万-8.82%17.230.69
05/221,8141,8281,8001,814+1%13,800110億6393万-7.97%17.470.7
05/211,7981,8251,7891,796+0.56%18,300109億5414万-9.34%17.290.69
05/201,7601,8051,7601,786+1.48%21,300108億9315万-10.39%17.20.69
05/171,7201,7701,7121,760+1.79%24,100107億3457万-12.18%16.950.68
05/161,7571,7711,7101,729-9.81%86,400105億4550万-14.07%16.650.67
05/151,9471,9651,9061,917-1.19%32,300116億9215万-5.05%18.460.74
05/141,9381,9671,9261,940-0.1%23,500118億3243万-3.96%18.680.75
05/132,0012,0011,9201,942-2.95%34,400118億4463万-3.81%18.70.75
05/102,0782,0841,9832,001-4.12%29,100122億448万-0.94%19.270.77
05/092,0922,1002,0752,087-0.24%15,000127億2901万+3.16%20.090.8
05/082,1102,1282,0922,092-0.43%17,900127億5950万+3.05%20.140.8
05/072,0692,1052,0652,101+2.29%18,400128億1440万+3.45%20.230.81
05/022,0822,0822,0502,054-1.11%9,400125億2774万+1.73%19.780.79
05/012,0712,0952,0542,077+0.29%12,700126億6802万+3.33%200.8
04/302,0692,0712,0282,071+0.05%15,700126億3142万+3.55%19.940.8
04/262,0292,0722,0202,070+2.12%14,100126億2532万+4.12%19.930.8
04/252,0602,0702,0272,027-1.6%11,900123億6306万+2.53%19.520.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
9,720
972
10/23
3,410
341
7/17
1,831,900
18,319,000
8/18
48.7917.122.190.77--1.55倍
3/31
2011年
3月期
9,470
947
1/19
5,550
555
5/27

555
5/26
339,800
3,398,000
6/4
36.8121.572.071.21458億2627万268億5700万1.62倍
3/31
2012年
3月期
8,450
845
7/20
5,510
551
10/5
165,800
1,658,000
2/9
66.3843.281.811.18408億9117万266億6394万1.28倍
3/30
2013年
3月期
5,990
599
4/2
2,140
214
11/13
3,594,500
35,945,000
11/30
143.2751.181.340.48289億8676万103億5587万0.71倍
3/29
2014年
3月期
3,850
385
5/21
2,400
240
6/27
437,100
4,371,000
6/20
赤字赤字0.850.53234億8188万146億3806万0.57倍
3/31
2015年
3月期
5,560
556
12/9
2,320
232
5/21
957,200
9,572,000
4/4
57.2923.911.140.47339億1150万141億5012万0.89倍
3/31
2016年
3月期
4,380
438
4/28
2,400
240
8/25
323,700
3,237,000
5/18
赤字赤字1.240.68267億1446万146億3806万0.9倍
3/31
2017年
3月期
3,210
321
5/16

321
4/20

他2件
2,560
256
11/9
60,000
600,000
5/16
赤字赤字1.090.87195億5272万156億1393万0.92倍
3/31
2018年
3月期
5,460
546
9/13
2,490
249
4/12
1,831,500
18,315,000
7/28
32.0514.621.710.78333億158万151億8698万1.19倍
3/30
2019年
3月期
3,920
5/8

4/26

他2件
1,860
12/25
319,900
5/14
164.8478.221.30.62239億883万113億4449万0.74倍
3/29
2020年
3月期
2,449
4/8
1,043
3/23
41,300
3/10
赤字赤字1.230.52149億3692万63億6145万0.61倍
3/31
2021年
3月期
2,696
12/7
1,090
4/3
226,900
8/27
赤字赤字1.910.77164億4342万66億4811万1.53倍
3/31
2022年
3月期
4,490
1/4
2,042
4/23

4/12
680,500
12/17
8.313.782.080.95273億8537万124億5455万1.34倍
3/31
2023年
3月期
3,230
9/15
2,200
7/6
338,400
4/22
5.73.881.180.8197億39万134億1822万0.92倍
3/31
2024年
3月期
2,587
4/3
1,454
12/26
247,300
3/29
赤字赤字1.080.61157億7860万88億6822万0.88倍
3/29
最新1,772
2024/9/19
6,20017.06
予想
0.68
実績
108億776万-