時価総額
- 2010年3月31日
- 16億427万
- 2011年3月31日
- 16億5111万
- 2012年3月29日
- 16億3940万
- 2013年3月29日
- 21億780万
- 2014年3月31日
- 28億8334万
- 2015年3月30日
- 26億9150万
- 2016年3月31日
- 25億9592万
- 2017年3月31日
- 39億5073万
- 2018年3月30日
- 38億2286万
- 2019年3月29日
- 33億8456万
- 2020年3月31日
- 27億8000万
- 2021年3月31日
- 33億4625万
- 2022年3月30日
- 29億2870万
- 2023年3月31日
- 28億1180万
- 2024年3月29日
- 32億9948万
2024/01/11～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,453 | 1,453 | 1,453 | 1,453 | +0.07% | 100 | 34億2210万 | +0.21% | 25.72 | 0.34 |
| 07/25 | 1,451 | 1,481 | 1,451 | 1,452 | +0.07% | 500 | 34億1975万 | +0.14% | 25.71 | 0.34 |
| 07/24 | 1,451 | 1,451 | 1,451 | 1,451 | -1.89% | 100 | 34億1739万 | +0.14% | 25.69 | 0.34 |
| 07/23 | 1,450 | 1,479 | 1,450 | 1,479 | 0% | 1,200 | 34億8334万 | +2.07% | 26.18 | 0.34 |
| 07/18 | 1,450 | 1,497 | 1,450 | 1,479 | +2% | 400 | 34億8334万 | +2.14% | 26.18 | 0.34 |
| 07/12 | 1,450 | 1,450 | 1,450 | 1,450 | -1.02% | 100 | 34億1504万 | +0.14% | 25.67 | 0.34 |
| 07/03 | 1,465 | 1,465 | 1,465 | 1,465 | -0.95% | 200 | 34億5036万 | +1.1% | 25.94 | 0.34 |
| 07/02 | 1,510 | 1,510 | 1,450 | 1,479 | +2% | 2,000 | 34億8334万 | +2.07% | 26.18 | 0.34 |
| 07/01 | 1,450 | 1,450 | 1,450 | 1,450 | 0% | 600 | 34億1504万 | +0.14% | 25.67 | 0.34 |
| 06/28 | 1,450 | 1,450 | 1,450 | 1,450 | 0% | 100 | 34億1504万 | +0.14% | 25.67 | 0.34 |
| 06/26 | 1,460 | 1,460 | 1,430 | 1,450 | -1.36% | 3,600 | 34億1504万 | +0.14% | 25.67 | 0.34 |
| 06/25 | 1,461 | 1,470 | 1,461 | 1,470 | +0.62% | 300 | 34億6214万 | +1.59% | 26.02 | 0.34 |
| 06/24 | 1,461 | 1,461 | 1,461 | 1,461 | +0.34% | 200 | 34億4094万 | +1.18% | 25.86 | 0.34 |
| 06/20 | 1,456 | 1,456 | 1,456 | 1,456 | +1.82% | 100 | 34億2917万 | +0.97% | 25.78 | 0.34 |
| 06/18 | 1,430 | 1,430 | 1,430 | 1,430 | -0.69% | 1,000 | 33億6793万 | -0.69% | 25.32 | 0.33 |
| 06/17 | 1,438 | 1,440 | 1,438 | 1,440 | +0.63% | 300 | 33億9148万 | 0% | 25.49 | 0.33 |
| 06/14 | 1,431 | 1,431 | 1,431 | 1,431 | +0.42% | 100 | 33億7029万 | -0.56% | 25.33 | 0.33 |
| 06/07 | 1,425 | 1,425 | 1,425 | 1,425 | -0.35% | 300 | 33億5616万 | -0.97% | 25.23 | 0.33 |
| 06/05 | 1,430 | 1,430 | 1,430 | 1,430 | -0.21% | 100 | 33億6793万 | -0.63% | 25.32 | 0.33 |
| 06/03 | 1,433 | 1,433 | 1,433 | 1,433 | +0.21% | 100 | 33億7500万 | -0.42% | 25.37 | 0.33 |
| 05/31 | 1,430 | 1,430 | 1,430 | 1,430 | +0.07% | 100 | 33億6793万 | -0.69% | 25.32 | 0.33 |
| 05/29 | 1,429 | 1,429 | 1,429 | 1,429 | -2.06% | 100 | 33億6558万 | -0.9% | 25.3 | 0.33 |
| 05/28 | 1,459 | 1,459 | 1,459 | 1,459 | -0.41% | 300 | 34億3623万 | +0.97% | 25.83 | 0.34 |
| 05/27 | 1,446 | 1,465 | 1,446 | 1,465 | +2.81% | 300 | 34億5036万 | +1.38% | 25.94 | 0.34 |
| 05/21 | 1,420 | 1,430 | 1,420 | 1,425 | -1.72% | 600 | 33億5616万 | -1.38% | 25.23 | 0.33 |
| 05/20 | 1,460 | 1,490 | 1,450 | 1,450 | 0% | 800 | 34億1504万 | +0.14% | 25.67 | 0.34 |
| 05/14 | 1,450 | 1,450 | 1,450 | 1,450 | 0% | 1,100 | 34億1504万 | +0.14% | 25.67 | 0.34 |
| 05/13 | 1,451 | 1,451 | 1,450 | 1,450 | -0.34% | 1,900 | 34億1504万 | -0.07% | 25.67 | 0.34 |
| 05/10 | 1,480 | 1,542 | 1,455 | 1,455 | -1.02% | 2,500 | 34億2681万 | +0.07% | 25.76 | 0.34 |
| 05/09 | 1,476 | 1,510 | 1,451 | 1,470 | -0.41% | 3,600 | 34億6214万 | +0.96% | 26.02 | 0.34 |
| 05/07 | 1,451 | 1,476 | 1,450 | 1,476 | +1.86% | 1,500 | 34億7627万 | +1.17% | 26.13 | 0.34 |
| 05/02 | 1,476 | 1,476 | 1,449 | 1,449 | -1.76% | 1,500 | 34億1268万 | -0.82% | 25.65 | 0.34 |
| 05/01 | 1,450 | 1,475 | 1,450 | 1,475 | +2.64% | 500 | 34億7392万 | +0.68% | 26.11 | 0.34 |
| 04/30 | 1,475 | 1,475 | 1,434 | 1,437 | -1.03% | 3,000 | 33億8442万 | -2.04% | 25.44 | 0.33 |
| 04/26 | 1,430 | 1,452 | 1,427 | 1,452 | +1.75% | 500 | 34億1975万 | -1.29% | 25.71 | 0.34 |
| 04/23 | 1,400 | 1,427 | 1,400 | 1,427 | +1.93% | 200 | 33億6087万 | -3.19% | 25.26 | 0.33 |
| 04/18 | 1,408 | 1,408 | 1,400 | 1,400 | -0.64% | 300 | 32億9728万 | -5.28% | 24.78 | 0.32 |
| 04/17 | 1,409 | 1,409 | 1,409 | 1,409 | -0.21% | 100 | 33億1847万 | -5.05% | 24.94 | 0.33 |
| 04/16 | 1,415 | 1,415 | 1,412 | 1,412 | -1.05% | 300 | 33億2554万 | -5.11% | 25 | 0.33 |
| 04/15 | 1,420 | 1,427 | 1,413 | 1,427 | +0.42% | 300 | 33億6087万 | -4.42% | 25.26 | 0.33 |
| 04/12 | 1,424 | 1,450 | 1,421 | 1,421 | 0% | 300 | 33億4673万 | -5.01% | 25.16 | 0.33 |
| 04/11 | 1,421 | 1,421 | 1,421 | 1,421 | -0.77% | 100 | 33億4673万 | -5.39% | 25.16 | 0.33 |
| 04/10 | 1,428 | 1,432 | 1,428 | 1,432 | 0% | 2,500 | 33億7264万 | -4.85% | 25.35 | 0.33 |
| 04/09 | 1,426 | 1,433 | 1,426 | 1,432 | -1.65% | 1,700 | 33億7264万 | -4.98% | 25.35 | 0.33 |
| 04/08 | 1,476 | 1,476 | 1,456 | 1,456 | -1.62% | 200 | 34億2917万 | -3.58% | 25.78 | 0.34 |
| 04/05 | 1,482 | 1,482 | 1,480 | 1,480 | -0.67% | 200 | 34億8569万 | -2.12% | 26.2 | 0.34 |
| 04/04 | 1,490 | 1,490 | 1,490 | 1,490 | +2.05% | 100 | 35億924万 | -1.46% | 26.38 | 0.34 |
| 04/02 | 1,480 | 1,480 | 1,460 | 1,460 | -0.41% | 1,400 | 34億3859万 | -3.5% | 25.85 | 0.34 |
| 04/01 | 1,491 | 1,491 | 1,464 | 1,466 | -1.68% | 400 | 34億5272万 | -3.23% | 25.95 | 0.34 |
| 03/29 | 1,465 | 1,521 | 1,465 | 1,491 | +1.77% | 1,700 | 35億1160万 | -1.65% | 13.24 | 0.34 |
| 03/28 | 1,461 | 1,468 | 1,461 | 1,465 | -3.68% | 1,900 | 34億5036万 | -3.36% | 13.01 | 0.34 |
| 03/27 | 1,521 | 1,522 | 1,519 | 1,521 | 0% | 2,000 | 35億8225万 | +0.13% | 13.5 | 0.35 |
| 03/26 | 1,521 | 1,534 | 1,521 | 1,521 | +0.07% | 1,700 | 35億8225万 | +0.13% | 13.5 | 0.35 |
| 03/25 | 1,538 | 1,538 | 1,520 | 1,520 | -1.17% | 900 | 35億7990万 | +0.13% | 13.5 | 0.35 |
| 03/22 | 1,534 | 1,538 | 1,534 | 1,538 | +0.26% | 1,100 | 36億2229万 | +1.32% | 13.66 | 0.36 |
| 03/21 | 1,534 | 1,534 | 1,522 | 1,534 | 0% | 400 | 36億1287万 | +1.19% | 13.62 | 0.35 |
| 03/19 | 1,534 | 1,534 | 1,534 | 1,534 | +0.26% | 200 | 36億1287万 | +1.32% | 13.62 | 0.35 |
| 03/18 | 1,545 | 1,547 | 1,526 | 1,530 | -0.97% | 1,000 | 36億345万 | +1.12% | 13.58 | 0.35 |
| 03/15 | 1,545 | 1,545 | 1,545 | 1,545 | +1.64% | 100 | 36億3878万 | +2.05% | 13.72 | 0.36 |
| 03/14 | 1,520 | 1,520 | 1,520 | 1,520 | -0.52% | 100 | 35億7990万 | +0.4% | 13.5 | 0.35 |
| 03/12 | 1,546 | 1,546 | 1,528 | 1,528 | -0.71% | 400 | 35億9874万 | +0.86% | 13.57 | 0.35 |
| 03/11 | 1,539 | 1,539 | 1,539 | 1,539 | +1.18% | 100 | 36億2465万 | +1.52% | 13.66 | 0.36 |
| 03/08 | 1,537 | 1,537 | 1,521 | 1,521 | -0.91% | 300 | 35億8225万 | +0.6% | 13.5 | 0.35 |
| 03/07 | 1,529 | 1,535 | 1,529 | 1,535 | +1.59% | 1,100 | 36億1523万 | +1.59% | 13.63 | 0.36 |
| 03/06 | 1,535 | 1,535 | 1,504 | 1,511 | -3.08% | 1,200 | 35億5870万 | +0.2% | 13.42 | 0.35 |
| 03/05 | 1,497 | 1,559 | 1,486 | 1,559 | +3.59% | 700 | 36億7175万 | +3.45% | 13.84 | 0.36 |
| 03/04 | 1,505 | 1,505 | 1,505 | 1,505 | +1.42% | 400 | 35億4457万 | +0.2% | 13.36 | 0.35 |
| 03/01 | 1,505 | 1,505 | 1,484 | 1,484 | -1.4% | 500 | 34億9511万 | -1.13% | 13.18 | 0.34 |
| 02/29 | 1,505 | 1,505 | 1,505 | 1,505 | 0% | 100 | 35億4457万 | +0.33% | 13.36 | 0.35 |
| 02/28 | 1,500 | 1,505 | 1,500 | 1,505 | +1.76% | 900 | 35億4457万 | +0.47% | 13.36 | 0.35 |
| 02/27 | 1,528 | 1,528 | 1,479 | 1,479 | -2.63% | 1,100 | 34億8334万 | -1.07% | 13.13 | 0.34 |
| 02/26 | 1,511 | 1,519 | 1,511 | 1,519 | +1.27% | 300 | 35億7754万 | +1.74% | 13.49 | 0.35 |
| 02/22 | 1,492 | 1,500 | 1,492 | 1,500 | +0.6% | 500 | 35億3280万 | +0.74% | 13.32 | 0.35 |
| 02/21 | 1,491 | 1,492 | 1,491 | 1,491 | -0.67% | 500 | 35億1160万 | +0.4% | 13.24 | 0.34 |
| 02/20 | 1,505 | 1,505 | 1,501 | 1,501 | -1.57% | 200 | 35億3515万 | +1.35% | 13.33 | 0.35 |
| 02/19 | 1,525 | 1,525 | 1,525 | 1,525 | -0.26% | 100 | 35億9168万 | +3.25% | 13.54 | 0.35 |
| 02/16 | 1,500 | 1,529 | 1,499 | 1,529 | +1.87% | 1,100 | 36億110万 | +3.94% | 13.58 | 0.35 |
| 02/15 | 1,512 | 1,512 | 1,501 | 1,501 | -0.73% | 400 | 35億3515万 | +2.39% | 13.33 | 0.35 |
| 02/14 | 1,477 | 1,529 | 1,477 | 1,512 | +2.16% | 1,900 | 35億6106万 | +3.42% | 13.42 | 0.35 |
| 02/13 | 1,540 | 1,540 | 1,480 | 1,480 | -1.33% | 500 | 34億8569万 | +1.58% | 13.14 | 0.34 |
| 02/09 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 300 | 35億3280万 | +3.23% | 13.32 | 0.35 |
| 02/08 | 1,535 | 1,642 | 1,500 | 1,500 | -3.16% | 12,200 | 35億3280万 | +3.59% | 13.32 | 0.35 |
| 02/07 | 1,550 | 1,550 | 1,549 | 1,549 | -0.13% | 1,600 | 36億4820万 | +7.35% | 13.75 | 0.36 |
| 02/06 | 1,550 | 1,551 | 1,510 | 1,551 | +0.13% | 1,300 | 36億5291万 | +8.01% | 13.77 | 0.36 |
| 02/05 | 1,530 | 1,560 | 1,512 | 1,549 | +0.58% | 3,600 | 36億4820万 | +8.4% | 13.75 | 0.36 |
| 02/02 | 1,490 | 1,540 | 1,489 | 1,540 | +5.55% | 4,500 | 36億2700万 | +8.37% | 13.67 | 0.36 |
| 02/01 | 1,469 | 1,469 | 1,459 | 1,459 | -1.95% | 400 | 34億3623万 | +3.18% | 12.95 | 0.34 |
| 01/31 | 1,479 | 1,488 | 1,479 | 1,488 | +1.29% | 400 | 35億453万 | +5.61% | 13.21 | 0.34 |
| 01/30 | 1,469 | 1,469 | 1,469 | 1,469 | 0% | 100 | 34億5978万 | +4.56% | 13.04 | 0.34 |
| 01/26 | 1,450 | 1,469 | 1,450 | 1,469 | +1.17% | 600 | 34億5978万 | +4.93% | 13.04 | 0.34 |
| 01/25 | 1,440 | 1,452 | 1,440 | 1,452 | -1.22% | 1,200 | 34億1975万 | +4.09% | 12.89 | 0.34 |
| 01/24 | 1,450 | 1,470 | 1,440 | 1,470 | +0.68% | 600 | 34億6214万 | +5.6% | 13.05 | 0.34 |
| 01/23 | 1,460 | 1,460 | 1,460 | 1,460 | +0.9% | 100 | 34億3859万 | +5.26% | 12.96 | 0.34 |
| 01/22 | 1,447 | 1,447 | 1,447 | 1,447 | 0% | 100 | 34億797万 | +4.7% | 12.85 | 0.33 |
| 01/18 | 1,449 | 1,460 | 1,443 | 1,447 | +1.97% | 1,400 | 34億797万 | +5.01% | 12.85 | 0.33 |
| 01/17 | 1,415 | 1,452 | 1,415 | 1,419 | +0.71% | 3,000 | 33億4202万 | +3.28% | 12.6 | 0.33 |
| 01/16 | 1,409 | 1,423 | 1,406 | 1,409 | +0.28% | 1,300 | 33億1847万 | +2.7% | 12.51 | 0.33 |
| 01/15 | 1,399 | 1,405 | 1,371 | 1,405 | +0.36% | 1,300 | 33億905万 | +2.41% | 12.47 | 0.33 |
| 01/12 | 1,399 | 1,400 | 1,380 | 1,400 | +0.72% | 300 | 32億9728万 | +2.12% | 12.43 | 0.32 |
| 01/11 | 1,389 | 1,400 | 1,389 | 1,390 | +0.51% | 500 | 32億7372万 | +1.39% | 12.34 | 0.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 735 147 6/15 | 500 100 4/28 100 4/6 | 5,800 29,000 3/19 | - | - | 16億427万 3/31 |
| 2011年 3月期 | 775 155 3/9 155 2/18 | 600 120 3/17 | 7,000 35,000 4/9 | 18億1505万 | 14億520万 | 16億5111万 3/31 |
| 2012年 3月期 | 790 158 3/9 158 2/27 | 625 125 12/27 | 2,400 12,000 5/24 | 18億5018万 | 14億6375万 | 16億3940万 3/29 |
| 2013年 3月期 | 920 184 3/26 | 625 125 11/12 125 11/9 他2件 | 3,800 19,000 3/19 19,000 2/26 19,000 2/8 | 21億5464万 | 14億6375万 | 21億780万 3/29 |
| 2014年 3月期 | 1,630 326 2/10 | 785 157 6/6 | 11,800 59,000 1/23 | 38億1746万 | 18億3847万 | 28億8334万 3/31 |
| 2015年 3月期 | 1,330 266 4/2 | 975 195 5/23 | 4,200 21,000 11/18 | 31億1486万 | 22億8345万 | 26億9150万 3/30 |
| 2016年 3月期 | 1,310 262 6/8 | 1,070 214 10/15 | 9,600 48,000 12/4 | 30億6802万 | 25億594万 | 25億9592万 3/31 |
| 2017年 3月期 | 1,848 2/7 | 1,080 216 7/20 216 7/7 | 15,900 12/27 | 43億2801万 | 25億2936万 | 39億5073万 3/31 |
| 2018年 3月期 | 1,802 1/15 | 1,398 5/11 | 21,200 5/11 | 42億2028万 | 32億7411万 | 38億2286万 3/30 |
| 2019年 3月期 | 1,724 4/2 | 1,420 12/25 | 3,400 11/16 7/3 | 40億3760万 | 33億4438万 | 33億8456万 3/29 |
| 2020年 3月期 | 1,640 7/1 | 1,211 3/17 | 2,500 12/26 | 38億6252万 | 28億5214万 | 27億8000万 3/31 |
| 2021年 3月期 | 1,541 3/29 | 1,153 4/20 | 3,500 11/18 | 36億2936万 | 27億1554万 | 33億4625万 3/31 |
| 2022年 3月期 | 1,529 4/30 | 1,235 12/2 12/1 | 8,500 12/1 | 36億110万 | 29億867万 | 29億2870万 3/30 |
| 2023年 3月期 | 1,441 3/2 | 1,205 10/18 | 4,100 7/6 | 33億9384万 | 28億3801万 | 28億1180万 3/31 |
| 2024年 3月期 | 1,642 2/8 | 1,251 6/16 | 14,200 11/15 | 38億6723万 | 29億4635万 | 32億9948万 3/29 |
| 最新 | 1,453 2024/7/26 | 100 | 34億2210万 | |||