4102 丸尾カルシウム

4102
2024/03/28
時価
34億円
PER 予
32.42倍
2010年以降
4.53-31.83倍
(2010-2023年)
PBR
0.34倍
2010年以降
0.26-0.63倍
(2010-2023年)
配当 予
2.05%
ROE 予
1.05%
ROA 予
0.59%
資料
Link
CSV,JSON

時価総額

2010年3月31日
16億427万
2011年3月31日
16億5111万
2012年3月29日
16億3940万
2013年3月29日
21億780万
2014年3月31日
28億8334万
2015年3月30日
26億9150万
2016年3月31日
25億9592万
2017年3月31日
39億5073万
2018年3月30日
38億2286万
2019年3月29日
33億8456万
2020年3月31日
27億8000万
2021年3月31日
33億4625万
2022年3月30日
29億2870万
2023年3月31日
28億1180万

2023/10/03~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,4611,4681,4611,465-3.68%1,90034億5036万-3.36%32.420.34
03/271,5211,5221,5191,5210%2,00035億8225万+0.13%33.660.35
03/261,5211,5341,5211,521+0.07%1,70035億8225万+0.13%33.660.35
03/251,5381,5381,5201,520-1.17%90035億7990万+0.13%33.640.35
03/221,5341,5381,5341,538+0.26%1,10036億2229万+1.32%34.040.36
03/211,5341,5341,5221,5340%40036億1287万+1.19%33.950.36
03/191,5341,5341,5341,534+0.26%20036億1287万+1.32%33.950.36
03/181,5451,5471,5261,530-0.97%1,00036億345万+1.12%33.860.36
03/151,5451,5451,5451,545+1.64%10036億3878万+2.05%34.190.36
03/141,5201,5201,5201,520-0.52%10035億7990万+0.4%33.640.35
03/121,5461,5461,5281,528-0.71%40035億9874万+0.86%33.810.36
03/111,5391,5391,5391,539+1.18%10036億2465万+1.52%34.060.36
03/081,5371,5371,5211,521-0.91%30035億8225万+0.6%33.660.35
03/071,5291,5351,5291,535+1.59%1,10036億1523万+1.59%33.970.36
03/061,5351,5351,5041,511-3.08%1,20035億5870万+0.2%33.440.35
03/051,4971,5591,4861,559+3.59%70036億7175万+3.45%34.50.36
03/041,5051,5051,5051,505+1.42%40035億4457万+0.2%33.30.35
03/011,5051,5051,4841,484-1.4%50034億9511万-1.13%32.840.35
02/291,5051,5051,5051,5050%10035億4457万+0.33%33.30.35
02/281,5001,5051,5001,505+1.76%90035億4457万+0.47%33.30.35
02/271,5281,5281,4791,479-2.63%1,10034億8334万-1.07%32.730.34
02/261,5111,5191,5111,519+1.27%30035億7754万+1.74%33.610.35
02/221,4921,5001,4921,500+0.6%50035億3280万+0.74%33.190.35
02/211,4911,4921,4911,491-0.67%50035億1160万+0.4%330.35
02/201,5051,5051,5011,501-1.57%20035億3515万+1.35%33.220.35
02/191,5251,5251,5251,525-0.26%10035億9168万+3.25%33.750.36
02/161,5001,5291,4991,529+1.87%1,10036億110万+3.94%33.840.36
02/151,5121,5121,5011,501-0.73%40035億3515万+2.39%33.220.35
02/141,4771,5291,4771,512+2.16%1,90035億6106万+3.42%33.460.35
02/131,5401,5401,4801,480-1.33%50034億8569万+1.58%32.750.35
02/091,5001,5001,5001,5000%30035億3280万+3.23%33.190.35
02/081,5351,6421,5001,500-3.16%12,20035億3280万+3.59%33.190.35
02/071,5501,5501,5491,549-0.13%1,60036億4820万+7.35%34.280.36
02/061,5501,5511,5101,551+0.13%1,30036億5291万+8.01%34.320.36
02/051,5301,5601,5121,549+0.58%3,60036億4820万+8.4%34.280.36
02/021,4901,5401,4891,540+5.55%4,50036億2700万+8.37%34.080.36
02/011,4691,4691,4591,459-1.95%40034億3623万+3.18%32.290.34
01/311,4791,4881,4791,488+1.29%40035億453万+5.61%32.930.35
01/301,4691,4691,4691,4690%10034億5978万+4.56%32.510.34
01/261,4501,4691,4501,469+1.17%60034億5978万+4.93%32.510.34
01/251,4401,4521,4401,452-1.22%1,20034億1975万+4.09%32.130.34
01/241,4501,4701,4401,470+0.68%60034億6214万+5.6%32.530.34
01/231,4601,4601,4601,460+0.9%10034億3859万+5.26%32.310.34
01/221,4471,4471,4471,4470%10034億797万+4.7%32.020.34
01/181,4491,4601,4431,447+1.97%1,40034億797万+5.01%32.020.34
01/171,4151,4521,4151,419+0.71%3,00033億4202万+3.28%31.40.33
01/161,4091,4231,4061,409+0.28%1,30033億1847万+2.7%31.180.33
01/151,3991,4051,3711,405+0.36%1,30033億905万+2.41%31.090.33
01/121,3991,4001,3801,400+0.72%30032億9728万+2.12%30.980.33
01/111,3891,4001,3891,390+0.51%50032億7372万+1.39%30.760.32
01/101,4001,4001,3831,383-1.21%30032億5724万+0.88%30.610.32
01/091,4001,4001,4001,4000%40032億9728万+2.19%30.980.33
01/051,3801,4001,3801,400+1.45%20032億9728万+2.19%30.980.33
01/041,3761,3801,3601,380+0.07%1,10032億5017万+0.8%30.540.32
2023
12/291,3561,3791,3561,3790%20032億4782万+0.88%30.520.33
12/271,3711,3791,3561,379-0.07%1,10032億4782万+0.95%30.520.33
12/261,3801,3801,3801,3800%30032億5017万+1.1%30.540.33
12/251,3761,3801,3741,380+0.29%1,20032億5017万+1.17%30.540.33
12/221,3771,3771,3501,376+1.93%30032億4075万+0.95%30.450.33
12/211,3511,3511,3491,3500%3,20031億7952万-0.88%29.870.32
12/201,3501,3501,3501,350+0.07%1,50031億7952万-0.95%29.870.32
12/191,3781,3781,3491,349-2.25%50031億7716万-1.17%29.850.32
12/181,3801,3801,3801,380+2.22%30032億5017万+1.02%30.540.33
12/151,3501,3501,3501,3500%1,30031億7952万-1.1%29.870.32
12/141,3731,3731,3401,350-0.95%3,20031億7952万-1.1%29.870.32
12/121,3701,3701,3631,363+1.72%30032億1013万-0.15%30.160.32
12/051,3401,3401,3401,340-0.07%10031億5596万-1.76%29.650.32
12/011,3601,3601,3411,341-1.4%70031億5832万-1.83%29.680.32
11/301,3741,3741,3601,360+1.19%40032億307万-0.44%30.10.32
11/281,3421,3441,3421,344-1.68%20031億6538万-1.61%29.740.32
11/271,3971,3971,3671,367-2.15%50032億1955万0%30.250.33
11/241,3971,3971,3971,3970%90032億9021万+2.12%30.910.33
11/221,3971,3971,3971,3970%10032億9021万+2.27%30.910.33
11/211,3721,3971,3711,397+1.82%40032億9021万+2.34%30.910.33
11/201,3791,3871,3721,372-0.51%30032億3133万+0.51%30.360.33
11/171,3791,3791,3791,3790%10032億4782万+0.95%30.520.33
11/161,3791,3791,3791,3790%10032億4782万+0.8%30.520.33
11/151,3271,3791,3271,379+2.83%14,20032億4782万+0.66%30.520.33
11/141,3411,3411,3411,341+0.07%30031億5832万-2.19%29.680.32
11/131,3631,3631,3401,340-1.69%3,70031億5596万-2.47%29.650.32
11/101,3631,3631,3631,3630%10032億1013万-1.02%30.160.32
11/081,3631,3631,3631,363+0.96%10032億1013万-1.16%30.160.32
11/071,3501,3501,3501,3500%50031億7952万-2.24%29.870.32
11/061,3831,3831,3401,350-2.24%3,80031億7952万-2.32%29.870.32
11/011,3801,3811,3801,381-0.14%20032億5253万-0.22%30.560.33
10/301,3991,3991,3581,3830%70032億5724万-0.14%30.610.33
10/271,3531,3831,3531,383+2.29%30032億5724万-0.29%30.610.33
10/261,3521,3521,3521,352+0.15%10031億8423万-2.52%29.920.32
10/241,3651,3881,3501,3500%80031億7952万-2.67%29.870.32
10/231,3541,3811,2991,350-0.15%3,40031億7952万-2.81%29.870.32
10/191,3521,3521,3521,352-2.03%10031億8423万-2.73%29.920.32
10/181,3781,3801,3701,380+2.22%40032億5017万-0.79%30.540.33
10/171,3501,3501,3501,350-0.07%40031億7952万-2.88%29.870.32
10/161,3691,3691,3511,351-1.96%30031億8187万-2.81%29.90.32
10/121,3781,3791,3781,378+0.15%60032億4546万-0.86%30.490.33
10/101,3501,3801,3501,376+1.85%80032億4075万-0.79%30.450.33
10/061,3561,3561,3511,351-2.53%20031億8187万-2.38%29.90.32
10/051,3591,3861,3591,386-0.22%50032億6430万+0.22%30.670.33
10/041,3891,3891,3891,389-0.79%10032億7137万+0.58%30.740.33
10/031,4041,4041,4001,400-1.48%1,00032億9728万+1.6%30.980.33

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
735
147
6/15
500
100
4/28

100
4/6
5,800
29,000
3/19
--16億427万
3/31
2011年
3月期
775
155
3/9

155
2/18
600
120
3/17
7,000
35,000
4/9
18億1505万14億520万16億5111万
3/31
2012年
3月期
790
158
3/9

158
2/27
625
125
12/27
2,400
12,000
5/24
18億5018万14億6375万16億3940万
3/29
2013年
3月期
920
184
3/26
625
125
11/12

125
11/9

他2件
3,800
19,000
3/19

19,000
2/26

19,000
2/8
21億5464万14億6375万21億780万
3/29
2014年
3月期
1,630
326
2/10
785
157
6/6
11,800
59,000
1/23
38億1746万18億3847万28億8334万
3/31
2015年
3月期
1,330
266
4/2
975
195
5/23
4,200
21,000
11/18
31億1486万22億8345万26億9150万
3/30
2016年
3月期
1,310
262
6/8
1,070
214
10/15
9,600
48,000
12/4
30億6802万25億594万25億9592万
3/31
2017年
3月期
1,848
2/7
1,080
216
7/20

216
7/7
15,900
12/27
43億2801万25億2936万39億5073万
3/31
2018年
3月期
1,802
1/15
1,398
5/11
21,200
5/11
42億2028万32億7411万38億2286万
3/30
2019年
3月期
1,724
4/2
1,420
12/25
3,400
11/16

7/3
40億3760万33億4438万33億8456万
3/29
2020年
3月期
1,640
7/1
1,211
3/17
2,500
12/26
38億6252万28億5214万27億8000万
3/31
2021年
3月期
1,541
3/29
1,153
4/20
3,500
11/18
36億2936万27億1554万33億4625万
3/31
2022年
3月期
1,529
4/30
1,235
12/2

12/1
8,500
12/1
36億110万29億867万29億2870万
3/30
2023年
3月期
1,441
3/2
1,205
10/18
4,100
7/6
33億9384万28億3801万28億1180万
3/31
最新1,465
2024/3/28
1,90034億5036万