4102 丸尾カルシウム

4102
2024/05/29
時価
33億円
PER 予
25.3倍
2010年以降
4.53-31.83倍
(2010-2024年)
PBR
0.33倍
2010年以降
0.26-0.63倍
(2010-2024年)
配当 予
2.1%
ROE 予
1.31%
ROA 予
0.73%
資料
Link
CSV,JSON

イベントチャート

2023/11/27~2024/05/29

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/291,4291,4291,4291,429-2.06%10033億6558万-0.9%
05/281,4591,4591,4591,459-0.41%30034億3623万+0.97%
05/271,4461,4651,4461,465+2.81%30034億5036万+1.38%
05/211,4201,4301,4201,425-1.72%60033億5616万-1.38%
05/201,4601,4901,4501,4500%80034億1504万+0.14%
05/17(IR情報)15:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
05/141,4501,4501,4501,4500%1,10034億1504万+0.14%
05/131,4511,4511,4501,450-0.34%1,90034億1504万-0.07%
05/10(IR情報)14:00 2024年3月期決算短信〔日本基準〕(連結)
05/101,4801,5421,4551,455-1.02%2,50034億2681万+0.07%
05/091,4761,5101,4511,470-0.41%3,60034億6214万+0.96%
05/071,4511,4761,4501,476+1.86%1,50034億7627万+1.17%
05/021,4761,4761,4491,449-1.76%1,50034億1268万-0.82%
05/011,4501,4751,4501,475+2.64%50034億7392万+0.68%
04/301,4751,4751,4341,437-1.03%3,00033億8442万-2.04%
04/26(IR情報)16:30 業績予想の修正に関するお知らせ
04/261,4301,4521,4271,452+1.75%50034億1975万-1.29%
04/231,4001,4271,4001,427+1.93%20033億6087万-3.19%
04/181,4081,4081,4001,400-0.64%30032億9728万-5.28%
04/171,4091,4091,4091,409-0.21%10033億1847万-5.05%
04/161,4151,4151,4121,412-1.05%30033億2554万-5.11%
04/151,4201,4271,4131,427+0.42%30033億6087万-4.42%
04/121,4241,4501,4211,4210%30033億4673万-5.01%
04/111,4211,4211,4211,421-0.77%10033億4673万-5.39%
04/101,4281,4321,4281,4320%2,50033億7264万-4.85%
04/091,4261,4331,4261,432-1.65%1,70033億7264万-4.98%
04/081,4761,4761,4561,456-1.62%20034億2917万-3.58%
04/051,4821,4821,4801,480-0.67%20034億8569万-2.12%
04/041,4901,4901,4901,490+2.05%10035億924万-1.46%
04/021,4801,4801,4601,460-0.41%1,40034億3859万-3.5%
04/011,4911,4911,4641,466-1.68%40034億5272万-3.23%
03/291,4651,5211,4651,491+1.77%1,70035億1160万-1.65%
03/28(IR情報)16:00 人事異動に関するお知らせ
03/281,4611,4681,4611,465-3.68%1,90034億5036万-3.36%
03/271,5211,5221,5191,5210%2,00035億8225万+0.13%
03/261,5211,5341,5211,521+0.07%1,70035億8225万+0.13%
03/251,5381,5381,5201,520-1.17%90035億7990万+0.13%
03/221,5341,5381,5341,538+0.26%1,10036億2229万+1.32%
03/211,5341,5341,5221,5340%40036億1287万+1.19%
03/191,5341,5341,5341,534+0.26%20036億1287万+1.32%
03/181,5451,5471,5261,530-0.97%1,00036億345万+1.12%
03/151,5451,5451,5451,545+1.64%10036億3878万+2.05%
03/141,5201,5201,5201,520-0.52%10035億7990万+0.4%
03/121,5461,5461,5281,528-0.71%40035億9874万+0.86%
03/111,5391,5391,5391,539+1.18%10036億2465万+1.52%
03/081,5371,5371,5211,521-0.91%30035億8225万+0.6%
03/071,5291,5351,5291,535+1.59%1,10036億1523万+1.59%
03/061,5351,5351,5041,511-3.08%1,20035億5870万+0.2%
03/051,4971,5591,4861,559+3.59%70036億7175万+3.45%
03/041,5051,5051,5051,505+1.42%40035億4457万+0.2%
03/011,5051,5051,4841,484-1.4%50034億9511万-1.13%
02/291,5051,5051,5051,5050%10035億4457万+0.33%
02/281,5001,5051,5001,505+1.76%90035億4457万+0.47%
02/271,5281,5281,4791,479-2.63%1,10034億8334万-1.07%
02/261,5111,5191,5111,519+1.27%30035億7754万+1.74%
02/221,4921,5001,4921,500+0.6%50035億3280万+0.74%
02/211,4911,4921,4911,491-0.67%50035億1160万+0.4%
02/201,5051,5051,5011,501-1.57%20035億3515万+1.35%
02/191,5251,5251,5251,525-0.26%10035億9168万+3.25%
02/161,5001,5291,4991,529+1.87%1,10036億110万+3.94%
02/151,5121,5121,5011,501-0.73%40035億3515万+2.39%
02/141,4771,5291,4771,512+2.16%1,90035億6106万+3.42%
02/131,5401,5401,4801,480-1.33%50034億8569万+1.58%
02/091,5001,5001,5001,5000%30035億3280万+3.23%
02/08(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/081,5351,6421,5001,500-3.16%12,20035億3280万+3.59%
02/071,5501,5501,5491,549-0.13%1,60036億4820万+7.35%
02/061,5501,5511,5101,551+0.13%1,30036億5291万+8.01%
02/051,5301,5601,5121,549+0.58%3,60036億4820万+8.4%
02/021,4901,5401,4891,540+5.55%4,50036億2700万+8.37%
02/011,4691,4691,4591,459-1.95%40034億3623万+3.18%
01/311,4791,4881,4791,488+1.29%40035億453万+5.61%
01/301,4691,4691,4691,4690%10034億5978万+4.56%
01/261,4501,4691,4501,469+1.17%60034億5978万+4.93%
01/251,4401,4521,4401,452-1.22%1,20034億1975万+4.09%
01/241,4501,4701,4401,470+0.68%60034億6214万+5.6%
01/231,4601,4601,4601,460+0.9%10034億3859万+5.26%
01/221,4471,4471,4471,4470%10034億797万+4.7%
01/181,4491,4601,4431,447+1.97%1,40034億797万+5.01%
01/171,4151,4521,4151,419+0.71%3,00033億4202万+3.28%
01/161,4091,4231,4061,409+0.28%1,30033億1847万+2.7%
01/151,3991,4051,3711,405+0.36%1,30033億905万+2.41%
01/121,3991,4001,3801,400+0.72%30032億9728万+2.12%
01/111,3891,4001,3891,390+0.51%50032億7372万+1.39%
01/101,4001,4001,3831,383-1.21%30032億5724万+0.88%
01/091,4001,4001,4001,4000%40032億9728万+2.19%
01/051,3801,4001,3801,400+1.45%20032億9728万+2.19%
01/041,3761,3801,3601,380+0.07%1,10032億5017万+0.8%
2023
12/291,3561,3791,3561,3790%20032億4782万+0.88%
12/271,3711,3791,3561,379-0.07%1,10032億4782万+0.95%
12/261,3801,3801,3801,3800%30032億5017万+1.1%
12/251,3761,3801,3741,380+0.29%1,20032億5017万+1.17%
12/221,3771,3771,3501,376+1.93%30032億4075万+0.95%
12/211,3511,3511,3491,3500%3,20031億7952万-0.88%
12/201,3501,3501,3501,350+0.07%1,50031億7952万-0.95%
12/191,3781,3781,3491,349-2.25%50031億7716万-1.17%
12/181,3801,3801,3801,380+2.22%30032億5017万+1.02%
12/151,3501,3501,3501,3500%1,30031億7952万-1.1%
12/141,3731,3731,3401,350-0.95%3,20031億7952万-1.1%
12/121,3701,3701,3631,363+1.72%30032億1013万-0.15%
12/08(自社株買い)取締役会(2023年11月14日)での決議状況(取得期間2023年11月15日~2023年11月15日)
12/051,3401,3401,3401,340-0.07%10031億5596万-1.76%
12/011,3601,3601,3411,341-1.4%70031億5832万-1.83%
11/301,3741,3741,3601,360+1.19%40032億307万-0.44%
11/281,3421,3441,3421,344-1.68%20031億6538万-1.61%
11/271,3971,3971,3671,367-2.15%50032億1955万0%