4102 丸尾カルシウム

4102
2024/04/18
時価
32億円
PER 予
30.98倍
2010年以降
4.53-31.83倍
(2010-2023年)
PBR
0.33倍
2010年以降
0.26-0.63倍
(2010-2023年)
配当 予
2.14%
ROE 予
1.05%
ROA 予
0.59%
資料
Link
CSV,JSON

PER

2010年3月31日
10.69倍
2011年3月31日
9.6倍
2012年3月29日
8.04倍
2013年3月29日
8.82倍
2014年3月31日
7.45倍
2015年3月30日
8.2倍
2016年3月31日
8.4倍
2017年3月31日
7.94倍
2018年3月30日
10.06倍
2019年3月29日
8.34倍
2020年3月31日
23.93倍
2021年3月31日
18.95倍
2022年3月30日
15.35倍
2023年3月31日
23.97倍

2023/10/30~2024/04/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/181,4081,4081,4001,400-0.64%30032億9728万-5.28%30.980.33
04/171,4091,4091,4091,409-0.21%10033億1847万-5.05%31.180.33
04/161,4151,4151,4121,412-1.05%30033億2554万-5.11%31.250.33
04/151,4201,4271,4131,427+0.42%30033億6087万-4.42%31.580.33
04/121,4241,4501,4211,4210%30033億4673万-5.01%31.450.33
04/111,4211,4211,4211,421-0.77%10033億4673万-5.39%31.450.33
04/101,4281,4321,4281,4320%2,50033億7264万-4.85%31.690.33
04/091,4261,4331,4261,432-1.65%1,70033億7264万-4.98%31.690.33
04/081,4761,4761,4561,456-1.62%20034億2917万-3.58%32.220.34
04/051,4821,4821,4801,480-0.67%20034億8569万-2.12%32.750.35
04/041,4901,4901,4901,490+2.05%10035億924万-1.46%32.970.35
04/021,4801,4801,4601,460-0.41%1,40034億3859万-3.5%32.310.34
04/011,4911,4911,4641,466-1.68%40034億5272万-3.23%32.440.34
03/291,4651,5211,4651,491+1.77%1,70035億1160万-1.65%330.35
03/281,4611,4681,4611,465-3.68%1,90034億5036万-3.36%32.420.34
03/271,5211,5221,5191,5210%2,00035億8225万+0.13%33.660.35
03/261,5211,5341,5211,521+0.07%1,70035億8225万+0.13%33.660.35
03/251,5381,5381,5201,520-1.17%90035億7990万+0.13%33.640.35
03/221,5341,5381,5341,538+0.26%1,10036億2229万+1.32%34.040.36
03/211,5341,5341,5221,5340%40036億1287万+1.19%33.950.36
03/191,5341,5341,5341,534+0.26%20036億1287万+1.32%33.950.36
03/181,5451,5471,5261,530-0.97%1,00036億345万+1.12%33.860.36
03/151,5451,5451,5451,545+1.64%10036億3878万+2.05%34.190.36
03/141,5201,5201,5201,520-0.52%10035億7990万+0.4%33.640.35
03/121,5461,5461,5281,528-0.71%40035億9874万+0.86%33.810.36
03/111,5391,5391,5391,539+1.18%10036億2465万+1.52%34.060.36
03/081,5371,5371,5211,521-0.91%30035億8225万+0.6%33.660.35
03/071,5291,5351,5291,535+1.59%1,10036億1523万+1.59%33.970.36
03/061,5351,5351,5041,511-3.08%1,20035億5870万+0.2%33.440.35
03/051,4971,5591,4861,559+3.59%70036億7175万+3.45%34.50.36
03/041,5051,5051,5051,505+1.42%40035億4457万+0.2%33.30.35
03/011,5051,5051,4841,484-1.4%50034億9511万-1.13%32.840.35
02/291,5051,5051,5051,5050%10035億4457万+0.33%33.30.35
02/281,5001,5051,5001,505+1.76%90035億4457万+0.47%33.30.35
02/271,5281,5281,4791,479-2.63%1,10034億8334万-1.07%32.730.34
02/261,5111,5191,5111,519+1.27%30035億7754万+1.74%33.610.35
02/221,4921,5001,4921,500+0.6%50035億3280万+0.74%33.190.35
02/211,4911,4921,4911,491-0.67%50035億1160万+0.4%330.35
02/201,5051,5051,5011,501-1.57%20035億3515万+1.35%33.220.35
02/191,5251,5251,5251,525-0.26%10035億9168万+3.25%33.750.36
02/161,5001,5291,4991,529+1.87%1,10036億110万+3.94%33.840.36
02/151,5121,5121,5011,501-0.73%40035億3515万+2.39%33.220.35
02/141,4771,5291,4771,512+2.16%1,90035億6106万+3.42%33.460.35
02/131,5401,5401,4801,480-1.33%50034億8569万+1.58%32.750.35
02/091,5001,5001,5001,5000%30035億3280万+3.23%33.190.35
02/081,5351,6421,5001,500-3.16%12,20035億3280万+3.59%33.190.35
02/071,5501,5501,5491,549-0.13%1,60036億4820万+7.35%34.280.36
02/061,5501,5511,5101,551+0.13%1,30036億5291万+8.01%34.320.36
02/051,5301,5601,5121,549+0.58%3,60036億4820万+8.4%34.280.36
02/021,4901,5401,4891,540+5.55%4,50036億2700万+8.37%34.080.36
02/011,4691,4691,4591,459-1.95%40034億3623万+3.18%32.290.34
01/311,4791,4881,4791,488+1.29%40035億453万+5.61%32.930.35
01/301,4691,4691,4691,4690%10034億5978万+4.56%32.510.34
01/261,4501,4691,4501,469+1.17%60034億5978万+4.93%32.510.34
01/251,4401,4521,4401,452-1.22%1,20034億1975万+4.09%32.130.34
01/241,4501,4701,4401,470+0.68%60034億6214万+5.6%32.530.34
01/231,4601,4601,4601,460+0.9%10034億3859万+5.26%32.310.34
01/221,4471,4471,4471,4470%10034億797万+4.7%32.020.34
01/181,4491,4601,4431,447+1.97%1,40034億797万+5.01%32.020.34
01/171,4151,4521,4151,419+0.71%3,00033億4202万+3.28%31.40.33
01/161,4091,4231,4061,409+0.28%1,30033億1847万+2.7%31.180.33
01/151,3991,4051,3711,405+0.36%1,30033億905万+2.41%31.090.33
01/121,3991,4001,3801,400+0.72%30032億9728万+2.12%30.980.33
01/111,3891,4001,3891,390+0.51%50032億7372万+1.39%30.760.32
01/101,4001,4001,3831,383-1.21%30032億5724万+0.88%30.610.32
01/091,4001,4001,4001,4000%40032億9728万+2.19%30.980.33
01/051,3801,4001,3801,400+1.45%20032億9728万+2.19%30.980.33
01/041,3761,3801,3601,380+0.07%1,10032億5017万+0.8%30.540.32
2023
12/291,3561,3791,3561,3790%20032億4782万+0.88%30.520.33
12/271,3711,3791,3561,379-0.07%1,10032億4782万+0.95%30.520.33
12/261,3801,3801,3801,3800%30032億5017万+1.1%30.540.33
12/251,3761,3801,3741,380+0.29%1,20032億5017万+1.17%30.540.33
12/221,3771,3771,3501,376+1.93%30032億4075万+0.95%30.450.33
12/211,3511,3511,3491,3500%3,20031億7952万-0.88%29.870.32
12/201,3501,3501,3501,350+0.07%1,50031億7952万-0.95%29.870.32
12/191,3781,3781,3491,349-2.25%50031億7716万-1.17%29.850.32
12/181,3801,3801,3801,380+2.22%30032億5017万+1.02%30.540.33
12/151,3501,3501,3501,3500%1,30031億7952万-1.1%29.870.32
12/141,3731,3731,3401,350-0.95%3,20031億7952万-1.1%29.870.32
12/121,3701,3701,3631,363+1.72%30032億1013万-0.15%30.160.32
12/051,3401,3401,3401,340-0.07%10031億5596万-1.76%29.650.32
12/011,3601,3601,3411,341-1.4%70031億5832万-1.83%29.680.32
11/301,3741,3741,3601,360+1.19%40032億307万-0.44%30.10.32
11/281,3421,3441,3421,344-1.68%20031億6538万-1.61%29.740.32
11/271,3971,3971,3671,367-2.15%50032億1955万0%30.250.33
11/241,3971,3971,3971,3970%90032億9021万+2.12%30.910.33
11/221,3971,3971,3971,3970%10032億9021万+2.27%30.910.33
11/211,3721,3971,3711,397+1.82%40032億9021万+2.34%30.910.33
11/201,3791,3871,3721,372-0.51%30032億3133万+0.51%30.360.33
11/171,3791,3791,3791,3790%10032億4782万+0.95%30.520.33
11/161,3791,3791,3791,3790%10032億4782万+0.8%30.520.33
11/151,3271,3791,3271,379+2.83%14,20032億4782万+0.66%30.520.33
11/141,3411,3411,3411,341+0.07%30031億5832万-2.19%29.680.32
11/131,3631,3631,3401,340-1.69%3,70031億5596万-2.47%29.650.32
11/101,3631,3631,3631,3630%10032億1013万-1.02%30.160.32
11/081,3631,3631,3631,363+0.96%10032億1013万-1.16%30.160.32
11/071,3501,3501,3501,3500%50031億7952万-2.24%29.870.32
11/061,3831,3831,3401,350-2.24%3,80031億7952万-2.32%29.870.32
11/011,3801,3811,3801,381-0.14%20032億5253万-0.22%30.560.33
10/301,3991,3991,3581,3830%70032億5724万-0.14%30.610.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
735
147
6/15
500
100
4/28

100
4/6
5,800
29,000
3/19
11.487.810.380.26--10.69倍
3/31
2011年
3月期
775
155
3/9

155
2/18
600
120
3/17
7,000
35,000
4/9
10.558.170.390.318億1505万14億520万9.6倍
3/31
2012年
3月期
790
158
3/9

158
2/27
625
125
12/27
2,400
12,000
5/24
9.077.170.380.318億5018万14億6375万8.04倍
3/29
2013年
3月期
920
184
3/26
625
125
11/12

125
11/9

他2件
3,800
19,000
3/19

19,000
2/26

19,000
2/8
9.026.120.420.2821億5464万14億6375万8.82倍
3/29
2014年
3月期
1,630
326
2/10
785
157
6/6
11,800
59,000
1/23
9.414.530.630.338億1746万18億3847万7.45倍
3/31
2015年
3月期
1,330
266
4/2
975
195
5/23
4,200
21,000
11/18
9.096.660.430.3131億1486万22億8345万8.2倍
3/30
2016年
3月期
1,310
262
6/8
1,070
214
10/15
9,600
48,000
12/4
9.527.780.440.3630億6802万25億594万8.4倍
3/31
2017年
3月期
1,848
2/7
1,080
216
7/20

216
7/7
15,900
12/27
8.354.880.550.3243億2801万25億2936万7.94倍
3/31
2018年
3月期
1,802
1/15
1,398
5/11
21,200
5/11
10.58.140.510.3942億2028万32億7411万10.06倍
3/30
2019年
3月期
1,724
4/2
1,420
12/25
3,400
11/16

7/3
9.567.870.470.3840億3760万33億4438万8.34倍
3/29
2020年
3月期
1,640
7/1
1,211
3/17
2,500
12/26
31.8323.510.430.3238億6252万28億5214万23.93倍
3/31
2021年
3月期
1,541
3/29
1,153
4/20
3,500
11/18
19.3414.470.360.2736億2936万27億1554万18.95倍
3/31
2022年
3月期
1,529
4/30
1,235
12/2

12/1
8,500
12/1
17.8314.40.380.3136億110万29億867万15.35倍
3/30
2023年
3月期
1,441
3/2
1,205
10/18
4,100
7/6
27.5723.050.350.2933億9384万28億3801万23.97倍
3/31
最新1,400
2024/4/18
30030.98
予想
0.33
実績
32億9728万-