| 2024 |
| 09/18 | 4,230 | 4,245 | 4,170 | 4,190 | +0.48% | 26,200 | 553億6350万 | +4.88% |
| 09/17 | 4,250 | 4,255 | 4,115 | 4,170 | 0% | 32,100 | 550億9924万 | +4.72% |
| 09/13 | 4,195 | 4,195 | 4,135 | 4,170 | -0.71% | 36,100 | 550億9924万 | +5.12% |
| 09/12 | 4,075 | 4,215 | 4,075 | 4,200 | +4.61% | 52,400 | 554億9564万 | +6.46% |
| 09/11 | 4,010 | 4,065 | 3,990 | 4,015 | -0.5% | 36,500 | 530億5119万 | +2.32% |
| 09/10 | 3,960 | 4,035 | 3,960 | 4,035 | +1.89% | 17,500 | 533億1545万 | +3.25% |
| 09/09 | 3,845 | 3,980 | 3,820 | 3,960 | -0.5% | 24,800 | 523億2446万 | +2.04% |
| 09/06 | 3,970 | 4,020 | 3,945 | 3,980 | +0.13% | 22,400 | 525億8872万 | +2.68% |
| 09/05 | 3,975 | 4,060 | 3,960 | 3,975 | -1% | 21,000 | 525億2266万 | +2.53% |
| 09/04 | 3,980 | 4,045 | 3,980 | 4,015 | -2.31% | 28,000 | 530億5119万 | +3.35% |
| 09/03 | 4,095 | 4,120 | 4,060 | 4,110 | +2.24% | 13,500 | 543億644万 | +5.76% |
| 09/02 | （5%ルール）エヌエーブイエフ・セレクト・エルエルシー(NAVF …（1.18%）ダルトン・インベストメンツ・インク(Dalton Inve…（12.45%）ニッポン・アクティブ・バリュー・ファンド(NIPPO…（4.05%） |
| 09/02 | 4,075 | 4,075 | 4,000 | 4,020 | -0.25% | 8,500 | 531億1725万 | +3.42% |
| 08/30 | 4,000 | 4,055 | 4,000 | 4,030 | +1% | 12,000 | 532億4938万 | +3.63% |
| 08/29 | 3,935 | 3,995 | 3,935 | 3,990 | +1.14% | 10,400 | 527億2085万 | +2.57% |
| 08/28 | 3,935 | 3,970 | 3,925 | 3,945 | -0.63% | 5,600 | 521億2626万 | +1.26% |
| 08/27 | 3,915 | 3,985 | 3,905 | 3,970 | +1.4% | 12,300 | 524億5659万 | +1.64% |
| 08/26 | 3,905 | 3,970 | 3,840 | 3,915 | -0.13% | 18,700 | 517億2986万 | -0.03% |
| 08/23 | 3,840 | 3,935 | 3,840 | 3,920 | +1.55% | 15,700 | 517億9593万 | -0.25% |
| 08/22 | 3,880 | 3,880 | 3,840 | 3,860 | -0.64% | 17,200 | 510億313万 | -2.08% |
| 08/21 | 3,860 | 3,895 | 3,850 | 3,885 | -0.38% | 11,900 | 513億3346万 | -1.94% |
| 08/20 | 3,915 | 3,915 | 3,860 | 3,900 | +0.26% | 26,800 | 515億3166万 | -2.01% |
| 08/19 | 3,950 | 3,970 | 3,865 | 3,890 | -1.64% | 20,100 | 513億9953万 | -2.63% |
| 08/16 | 3,950 | 3,955 | 3,840 | 3,955 | +1.67% | 73,300 | 522億5839万 | -1.45% |
| 08/15 | 3,980 | 3,980 | 3,865 | 3,890 | 0% | 34,900 | 513億9953万 | -3.43% |
| 08/14 | 3,870 | 3,920 | 3,860 | 3,890 | +0.52% | 13,000 | 513億9953万 | -3.9% |
| 08/13 | 3,790 | 4,000 | 3,790 | 3,870 | +2.25% | 33,500 | 511億3526万 | -4.77% |
| 08/09 | 3,820 | 3,890 | 3,720 | 3,785 | +4.85% | 53,900 | 500億1214万 | -7.25% |
| 08/08 | 3,615 | 3,705 | 3,570 | 3,610 | -2.04% | 36,600 | 476億9982万 | -11.91% |
| 08/07 | （IR情報）14:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/07 | 3,480 | 3,770 | 3,450 | 3,685 | +2.08% | 28,800 | 486億9081万 | -10.58% |
| 08/06 | 3,445 | 3,710 | 3,445 | 3,610 | +6.96% | 32,300 | 476億9982万 | -12.84% |
| 08/05 | 3,690 | 3,690 | 3,255 | 3,375 | -11.76% | 42,300 | 445億9471万 | -19.06% |
| 08/02 | 3,940 | 3,940 | 3,810 | 3,825 | -4.61% | 44,200 | 505億4067万 | -9.1% |
| 08/01 | 4,145 | 4,145 | 4,005 | 4,010 | -3.61% | 15,700 | 529億8512万 | -5.2% |
| 07/31 | 4,035 | 4,160 | 3,995 | 4,160 | +2.84% | 21,500 | 549億6711万 | -1.96% |
| 07/30 | 4,155 | 4,155 | 4,045 | 4,045 | -2.18% | 21,000 | 534億4758万 | -4.78% |
| 07/29 | 4,125 | 4,135 | 4,090 | 4,135 | +1.72% | 29,000 | 546億3678万 | -2.84% |
| 07/26 | 4,105 | 4,125 | 4,040 | 4,065 | +0.12% | 13,400 | 537億1185万 | -4.6% |
| 07/25 | 4,120 | 4,175 | 4,060 | 4,060 | -2.05% | 31,200 | 536億4578万 | -4.96% |
| 07/24 | 4,220 | 4,220 | 4,120 | 4,145 | -0.96% | 28,800 | 547億6891万 | -3.2% |
| 07/23 | 4,270 | 4,300 | 4,185 | 4,185 | -0.95% | 29,600 | 552億9744万 | -2.38% |
| 07/22 | 4,220 | 4,230 | 4,175 | 4,225 | -1.29% | 31,100 | 558億2597万 | -1.45% |
| 07/19 | 4,200 | 4,280 | 4,200 | 4,280 | +1.66% | 16,500 | 565億5270万 | -0.14% |
| 07/18 | 4,335 | 4,340 | 4,205 | 4,210 | -3.44% | 17,600 | 556億2777万 | -1.57% |
| 07/17 | 4,330 | 4,415 | 4,330 | 4,360 | +0.69% | 18,100 | 576億976万 | +2.01% |
| 07/16 | 4,350 | 4,350 | 4,305 | 4,330 | +1.05% | 12,700 | 572億1336万 | +1.52% |
| 07/12 | 4,315 | 4,365 | 4,285 | 4,285 | -0.92% | 29,000 | 566億1876万 | +0.66% |
| 07/11 | 4,320 | 4,350 | 4,295 | 4,325 | -0.23% | 21,600 | 571億4729万 | +1.74% |
| 07/10 | 4,390 | 4,445 | 4,280 | 4,335 | -1.25% | 47,700 | 572億7943万 | +2.17% |
| 07/09 | 4,300 | 4,410 | 4,300 | 4,390 | +1.97% | 48,400 | 580億615万 | +3.68% |
| 07/08 | 4,255 | 4,335 | 4,255 | 4,305 | +0.58% | 17,800 | 568億8303万 | +1.85% |
| 07/05 | 4,285 | 4,310 | 4,225 | 4,280 | +1.54% | 35,100 | 565億5270万 | +1.3% |
| 07/04 | 4,190 | 4,225 | 4,165 | 4,215 | +0.6% | 10,600 | 556億9384万 | -0.28% |
| 07/03 | 4,225 | 4,270 | 4,190 | 4,190 | -0.48% | 12,100 | 553億6350万 | -0.99% |
| 07/02 | 4,330 | 4,330 | 4,195 | 4,210 | -2.32% | 17,500 | 556億2777万 | -0.68% |
| 07/01 | 4,365 | 4,365 | 4,255 | 4,310 | -0.46% | 24,800 | 569億4909万 | +1.6% |
| 06/28 | （IR情報）14:00 従業員に対する譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
| 06/28 | 4,350 | 4,360 | 4,310 | 4,330 | -0.8% | 8,700 | 572億1336万 | +2.1% |
| 06/27 | 4,350 | 4,365 | 4,305 | 4,365 | +0.58% | 18,600 | 576億7582万 | +3.05% |
| 06/26 | 4,285 | 4,340 | 4,270 | 4,340 | +1.28% | 20,800 | 573億4549万 | +2.5% |
| 06/25 | 4,235 | 4,310 | 4,235 | 4,285 | +1.18% | 29,200 | 566億1876万 | +1.3% |
| 06/24 | 4,260 | 4,270 | 4,215 | 4,235 | -0.7% | 26,900 | 559億5810万 | +0.17% |
| 06/21 | 4,360 | 4,395 | 4,255 | 4,265 | -1.73% | 41,500 | 563億5450万 | +0.95% |
| 06/20 | 4,305 | 4,350 | 4,290 | 4,340 | +0.93% | 24,900 | 573億4549万 | +2.99% |
| 06/19 | （IR情報）14:00 重要人事に関するお知らせ |
| 06/19 | 4,335 | 4,375 | 4,260 | 4,300 | +0.7% | 24,800 | 568億1696万 | +2.53% |
| 06/18 | 4,210 | 4,320 | 4,200 | 4,270 | +2.03% | 31,700 | 564億2056万 | +2.35% |
| 06/17 | 4,140 | 4,205 | 4,105 | 4,185 | -0.59% | 22,600 | 552億9744万 | +0.72% |
| 06/14 | 4,020 | 4,215 | 4,005 | 4,210 | +3.69% | 37,000 | 556億2777万 | +1.57% |
| 06/13 | 4,105 | 4,110 | 4,060 | 4,060 | -1.58% | 27,600 | 536億4578万 | -1.67% |
| 06/12 | 4,100 | 4,185 | 4,100 | 4,125 | -0.24% | 31,900 | 545億464万 | +0.22% |
| 06/11 | 4,140 | 4,150 | 4,095 | 4,135 | -0.12% | 12,100 | 546億3678万 | +0.83% |
| 06/10 | 4,120 | 4,150 | 4,085 | 4,140 | +0.36% | 21,500 | 547億284万 | +1.27% |
| 06/07 | 4,110 | 4,165 | 4,105 | 4,125 | -0.24% | 15,600 | 545億464万 | +1.3% |
| 06/06 | 4,120 | 4,175 | 4,105 | 4,135 | +0.49% | 18,700 | 546億3678万 | +1.9% |
| 06/05 | 4,180 | 4,195 | 4,105 | 4,115 | -2.26% | 21,000 | 543億7251万 | +1.68% |
| 06/04 | 4,275 | 4,275 | 4,195 | 4,210 | -1.17% | 25,100 | 556億2777万 | +4.44% |
| 06/03 | 4,320 | 4,345 | 4,235 | 4,260 | -1.39% | 28,800 | 562億8843万 | +6.21% |
| 05/31 | 4,280 | 4,330 | 4,265 | 4,320 | -0.69% | 29,000 | 570億8123万 | +8.3% |
| 05/30 | 4,300 | 4,360 | 4,245 | 4,350 | +0.12% | 41,000 | 574億7762万 | +9.68% |
| 05/29 | 4,300 | 4,415 | 4,300 | 4,345 | +1.16% | 53,800 | 574億1156万 | +10.28% |
| 05/28 | 4,310 | 4,345 | 4,265 | 4,295 | +0.23% | 24,400 | 567億5090万 | +9.79% |
| 05/27 | 4,265 | 4,300 | 4,195 | 4,285 | +1.66% | 34,300 | 566億1876万 | +10.18% |
| 05/24 | 4,240 | 4,290 | 4,205 | 4,215 | -2.2% | 35,800 | 556億9384万 | +9.06% |
| 05/23 | 4,290 | 4,355 | 4,255 | 4,310 | +1.53% | 76,700 | 569億4909万 | +12.21% |
| 05/22 | 4,200 | 4,290 | 4,175 | 4,245 | +0.59% | 64,600 | 560億9023万 | +11.24% |
| 05/21 | 4,275 | 4,300 | 4,200 | 4,220 | +1.08% | 74,500 | 557億5990万 | +11.2% |
| 05/20 | （IR情報）14:00 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 05/20 | （IR情報）14:00 役員人事に関するお知らせ |
| 05/20 | （IR情報）14:00 定款の一部変更に関するお知らせ |
| 05/20 | 4,040 | 4,195 | 4,005 | 4,175 | +5.03% | 102,200 | 551億6531万 | +10.63% |
| 05/17 | 3,810 | 3,975 | 3,785 | 3,975 | +3.52% | 54,300 | 525億2266万 | +5.92% |
| 05/16 | 3,835 | 3,905 | 3,790 | 3,840 | +1.99% | 34,200 | 507億3887万 | +2.65% |
| 05/15 | 3,835 | 3,835 | 3,705 | 3,765 | -1.7% | 43,600 | 497億4787万 | +0.94% |
| 05/14 | 3,940 | 3,970 | 3,830 | 3,830 | -2.79% | 25,600 | 506億673万 | +2.85% |
| 05/13 | 3,830 | 3,995 | 3,830 | 3,940 | +3.55% | 93,000 | 520億6019万 | +6.03% |
| 05/10 | （IR情報）14:00 自己株式の保有・消却に関する基本方針のお知らせ |
| 05/10 | （IR情報）14:00 中期経営計画の数値目標修正に関するお知らせ |
| 05/10 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/10 | （IR情報）14:00 2024年3月期決算短信[日本基準](連結) |
| 05/10 | 3,735 | 3,885 | 3,660 | 3,805 | +1.47% | 131,500 | 502億7640万 | +2.78% |
| 05/09 | 3,745 | 3,805 | 3,725 | 3,750 | +0.13% | 17,700 | 495億4968万 | +1.54% |
| 05/08 | 3,800 | 3,800 | 3,740 | 3,745 | -1.45% | 17,600 | 494億8361万 | +1.57% |
| 05/07 | 3,780 | 3,820 | 3,745 | 3,800 | +1.33% | 19,400 | 502億1034万 | +3.12% |
| 05/02 | 3,800 | 3,800 | 3,735 | 3,750 | -0.79% | 9,900 | 495億4968万 | +1.93% |
| 05/01 | 3,810 | 3,810 | 3,750 | 3,780 | -1.56% | 25,100 | 499億4607万 | +2.66% |
| 04/30 | 3,780 | 3,850 | 3,780 | 3,840 | +2.81% | 34,200 | 507億3887万 | +4.29% |
| 04/26 | 3,725 | 3,750 | 3,690 | 3,735 | +0.95% | 18,500 | 493億5148万 | +1.49% |
| 04/25 | 3,700 | 3,735 | 3,650 | 3,700 | -0.54% | 45,400 | 488億8901万 | +0.41% |
| 04/24 | 3,715 | 3,750 | 3,700 | 3,720 | -0.13% | 20,000 | 491億5328万 | +0.73% |
