| 2026 |
| 09/17 | 5,290 | 5,330 | 5,230 | 5,260 | -0.38% | 36,000 | - | -2.66% |
| 09/16 | 5,230 | 5,310 | 5,230 | 5,280 | +0.96% | 29,700 | - | -2.51% |
| 09/15 | 5,180 | 5,270 | 5,170 | 5,230 | +0.97% | 50,300 | - | -3.54% |
| 09/14 | 5,260 | 5,300 | 5,160 | 5,180 | -1.52% | 49,600 | - | -4.5% |
| 09/11 | 5,270 | 5,300 | 5,230 | 5,260 | -2.05% | 54,100 | - | -3.1% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,285株（0.55%）+0.02% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 109,799株（0.84%）+0.22% |
| 09/10 | 5,350 | 5,370 | 5,280 | 5,370 | +0.19% | 27,300 | - | -0.96% |
| 09/10 | （空売り報告）モルガン・スタンレーMUFG証券 60,483株（0.46%）-0.05%義務消失 |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,385株（0.53%）+0.01% |
| 09/10 | （空売り報告）Barclays Capital Securities Ltd 65,000株（0.5%）再IN |
| 09/09 | 5,300 | 5,440 | 5,300 | 5,360 | +1.32% | 34,200 | - | -1.4% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,485株（0.52%）+0.01% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 62,900株（0.48%）-0.03%義務消失 |
| 09/08 | 5,430 | 5,430 | 5,290 | 5,290 | -3.11% | 62,600 | - | -2.67% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,685株（0.51%）再IN |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,399株（0.62%）-0.08% |
| 09/07 | 5,380 | 5,460 | 5,380 | 5,460 | +1.87% | 41,600 | - | +0.61% |
| 09/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 91,099株（0.7%）+0.06% |
| 09/04 | （自社株買い）取締役会(2026年8月6日)での決議状況(取得期間2026年8月7日～2026年10月30日) |
| 09/04 | 5,280 | 5,380 | 5,260 | 5,360 | +1.13% | 49,100 | - | -1.03% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,899株（0.64%）+0.14% |
| 09/03 | 5,360 | 5,400 | 5,270 | 5,300 | -1.12% | 65,100 | - | -1.82% |
| 09/02 | 5,380 | 5,420 | 5,320 | 5,360 | -0.74% | 61,800 | - | -0.48% |
| 09/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 09/01 | 5,400 | 5,470 | 5,380 | 5,400 | -0.37% | 49,500 | - | +0.45% |
| 08/31 | 5,330 | 5,460 | 5,290 | 5,420 | +0.56% | 45,400 | - | +0.8% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 65,899株（0.5%）再IN |
| 08/28 | 5,500 | 5,550 | 5,380 | 5,390 | -2.18% | 57,100 | - | +0.13% |
| 08/27 | 5,510 | 5,610 | 5,430 | 5,510 | +0.92% | 49,300 | - | +2.15% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 66,600株（0.51%）再IN |
| 08/26 | 5,460 | 5,500 | 5,410 | 5,460 | 0% | 47,700 | - | +1.17% |
| 08/25 | 5,510 | 5,530 | 5,420 | 5,460 | -0.91% | 54,700 | - | +1.11% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 62,800株（0.48%）-0.06%義務消失 |
| 08/24 | 5,500 | 5,550 | 5,450 | 5,510 | +0.18% | 51,000 | - | +2.07% |
| 08/21 | 5,400 | 5,550 | 5,370 | 5,500 | +1.29% | 59,600 | - | +1.74% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 70,500株（0.54%）再IN |
| 08/20 | 5,400 | 5,440 | 5,340 | 5,430 | +1.69% | 47,600 | - | +0.13% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 64,600株（0.49%）-0.04%義務消失 |
| 08/19 | 5,400 | 5,460 | 5,340 | 5,340 | -3.78% | 87,300 | - | -1.73% |
| 08/18 | 5,700 | 5,770 | 5,550 | 5,550 | -3.14% | 86,800 | - | +1.87% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 69,700株（0.53%）再IN |
| 08/17 | 5,730 | 5,750 | 5,630 | 5,730 | +0.53% | 71,300 | - | +5% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 67,098株（0.51%）再IN |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 64,400株（0.49%）-0.06%義務消失 |
| 08/14 | 5,600 | 5,800 | 5,560 | 5,700 | +2.89% | 131,100 | - | +4.4% |
| 08/13 | 5,560 | 5,620 | 5,520 | 5,540 | +2.03% | 104,400 | - | +1.43% |
| 08/12 | 5,300 | 5,480 | 5,290 | 5,430 | +2.45% | 91,700 | - | -0.89% |
| 08/10 | 5,320 | 5,420 | 5,280 | 5,300 | +0.38% | 107,600 | - | -3.74% |
| 08/07 | 5,100 | 5,330 | 4,970 | 5,280 | +3.73% | 192,900 | - | -4.8% |
| 08/07 | （空売り報告）モルガン・スタンレーMUFG証券 51,102株（0.39%）-0.11%義務消失 |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 71,900株（0.55%）再IN |
| 08/06 | （IR情報）14:00 2027年3月期第1四半期決算短信[日本基準](連結) |
| 08/06 | （IR情報）14:00 資本コストや株価を意識した経営の実現に向けた対応(アップデート) |
| 08/06 | （IR情報）14:00 自己株式取得に係る事項の決定に関するお知らせ |
| 08/06 | （IR情報）14:00 2027年3月期(84期)第1四半期決算説明資料 |
| 08/06 | （IR情報）14:00 令和８年熊本地震による被災地への支援に関するお知らせ |
| 08/06 | 5,640 | 5,770 | 5,060 | 5,090 | -11.32% | 302,400 | - | -8.94% |
| 08/06 | （空売り報告）Citigroup Global Markets Limited 63,887株（0.49%）-0.06%義務消失 |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 64,400株（0.49%）-0.01%義務消失 |
| 08/05 | 5,400 | 5,800 | 5,400 | 5,740 | +7.69% | 206,700 | - | +1.59% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 65,302株（0.5%）再IN |
| 08/05 | （空売り報告）Citigroup Global Markets Limited 71,587株（0.55%）-0.26% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 65,200株（0.5%）新規 |
| 08/04 | 5,090 | 5,390 | 5,090 | 5,330 | +4.72% | 113,500 | - | -6.21% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 64,802株（0.49%）-0.1%義務消失 |
| 08/04 | （空売り報告）Citigroup Global Markets Limited 105,487株（0.81%）+0.11% |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,616株（0.45%）-0.12%義務消失 |
| 08/03 | 5,110 | 5,160 | 5,020 | 5,090 | -1.55% | 84,400 | - | -11.29% |
| 08/03 | （空売り報告）Citigroup Global Markets Limited 90,987株（0.7%）+0.06% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,416株（0.57%）-0.09% |
| 07/31 | 5,100 | 5,240 | 5,010 | 5,170 | +4.87% | 86,400 | - | -10.86% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 85,938株（0.66%）-0.13% |
| 07/30 | 4,950 | 5,040 | 4,835 | 4,930 | -1% | 90,700 | - | -15.96% |
| 07/29 | 5,140 | 5,210 | 4,860 | 4,980 | -2.92% | 155,900 | - | -16.16% |
| 07/28 | 5,320 | 5,350 | 5,100 | 5,130 | -5.35% | 100,600 | - | -14.8% |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 76,602株（0.59%）-0.02% |
| 07/28 | （空売り報告）Citigroup Global Markets Limited 83,487株（0.64%）+0.09% |
| 07/27 | （IR情報）17:00 主要株主である筆頭株主の異動に関するお知らせ |
| 07/27 | 5,540 | 5,600 | 5,330 | 5,420 | -2.52% | 85,300 | - | -11.13% |
| 07/27 | （空売り報告）Citigroup Global Markets Limited 72,087株（0.55%）再IN |
| 07/24 | （5%ルール）エヌエーブイエフ・セレクト・マスター・ファンド・…（1.57%）ダルトン・インベストメンツ・インク(Dalton Inve…（13.63%）ニッポン・アクティブ・バリュー・ファンド(NIPPO…（3.92%） |
| 07/24 | 5,680 | 5,680 | 5,480 | 5,560 | -2.11% | 39,100 | - | -9.75% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,648株（0.79%）-0.08% |
| 07/23 | 5,570 | 5,750 | 5,570 | 5,680 | +1.97% | 54,100 | - | -8.74% |
| 07/23 | （空売り報告）Citigroup Global Markets Limited 61,087株（0.47%）-0.08%義務消失 |
| 07/22 | 5,630 | 5,760 | 5,520 | 5,570 | +0.72% | 51,600 | - | -11.26% |
| 07/22 | （空売り報告）Citigroup Global Markets Limited 71,387株（0.55%）-0.14% |
| 07/21 | 5,500 | 5,600 | 5,370 | 5,530 | +2.22% | 88,000 | - | -12.69% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,848株（0.87%）-0.03% |
| 07/17 | 5,620 | 5,680 | 5,260 | 5,410 | -5.42% | 74,800 | - | -15.5% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 79,402株（0.61%）+0.11% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,148株（0.9%）+0.09% |
| 07/16 | 5,930 | 5,960 | 5,680 | 5,720 | -3.54% | 66,300 | - | -11.65% |
| 07/16 | （空売り報告）Citigroup Global Markets Limited 89,550株（0.69%）-0.01% |
| 07/15 | 5,800 | 6,030 | 5,720 | 5,930 | +4.04% | 126,800 | - | -9.53% |
| 07/14 | 5,660 | 5,730 | 5,570 | 5,700 | +0.18% | 56,700 | - | -13.96% |
| 07/14 | （空売り報告）Citigroup Global Markets Limited 90,818株（0.7%）+0.06% |
| 07/13 | 5,780 | 5,850 | 5,630 | 5,690 | -1.39% | 75,500 | - | -15.26% |
| 07/13 | （空売り報告）Citigroup Global Markets Limited 83,518株（0.64%）+0.05% |
| 07/10 | 5,860 | 5,890 | 5,750 | 5,770 | -0.69% | 57,700 | - | -15.15% |
| 07/09 | 5,750 | 5,880 | 5,710 | 5,810 | +1.22% | 62,600 | - | -15.63% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 106,248株（0.81%）+0.05% |
| 07/08 | 5,900 | 5,950 | 5,710 | 5,740 | -4.01% | 75,300 | - | -17.55% |
| 07/07 | 6,130 | 6,190 | 5,960 | 5,980 | -2.13% | 62,900 | - | -14.83% |
| 07/07 | （空売り報告）モルガン・スタンレーMUFG証券 65,402株（0.5%）再IN |
| 07/06 | 6,300 | 6,320 | 6,040 | 6,110 | -3.02% | 87,500 | - | -13.49% |
| 07/06 | （空売り報告）Citigroup Global Markets Limited 77,218株（0.59%）-0.02% |
| 07/03 | 6,280 | 6,320 | 6,140 | 6,300 | -1.25% | 70,600 | - | -11.27% |
| 07/02 | 6,540 | 6,540 | 6,340 | 6,380 | -2.89% | 55,700 | - | -10.49% |
| 07/01 | 6,590 | 6,700 | 6,430 | 6,570 | -0.15% | 66,100 | - | -8.21% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 99,148株（0.76%）-0.05% |
| 06/30 | 6,720 | 6,720 | 6,520 | 6,580 | -1.94% | 54,200 | - | -8.45% |
| 06/29 | 6,600 | 6,720 | 6,410 | 6,710 | +1.05% | 69,400 | - | -7.04% |
| 06/26 | 6,680 | 6,720 | 6,510 | 6,640 | -2.64% | 77,400 | - | -8.4% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 106,048株（0.81%）+0.04% |
| 06/25 | 6,920 | 6,930 | 6,760 | 6,820 | +0.89% | 72,500 | - | -6.14% |
| 06/24 | 7,010 | 7,150 | 6,690 | 6,760 | -3.57% | 78,200 | - | -7.04% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,623株（0.45%）-0.08%義務消失 |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,148株（0.77%）+0.08% |
| 06/23 | 7,200 | 7,320 | 7,010 | 7,010 | -1.13% | 59,200 | - | -3.47% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,823株（0.53%）-0.1% |
| 06/22 | 7,040 | 7,200 | 6,970 | 7,090 | +1.87% | 62,200 | - | -2.09% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,823株（0.63%）-0.01% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,448株（0.69%）-0.02% |
| 06/19 | 7,210 | 7,410 | 6,900 | 6,960 | -2.66% | 80,000 | - | -3.67% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,423株（0.64%）-0.04% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,248株（0.71%）+0.02% |
| 06/18 | 7,100 | 7,320 | 7,100 | 7,150 | +2.14% | 49,700 | - | -0.5% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,223株（0.68%）-0.04% |
| 06/18 | （空売り報告）Citigroup Global Markets Limited 80,118株（0.61%）+0.09% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,648株（0.69%）-0.01% |
| 06/17 | 6,920 | 7,070 | 6,860 | 7,000 | 0% | 63,200 | - | -2.1% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,623株（0.72%）-0.07% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 91,848株（0.7%）+0.04% |
| 06/16 | 7,230 | 7,390 | 6,950 | 7,000 | -3.18% | 91,400 | - | -1.57% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 103,623株（0.79%）-0.07% |
| 06/15 | 7,600 | 7,640 | 7,150 | 7,230 | +0.42% | 121,000 | - | +2.19% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 58,918株（0.45%）-0.11%義務消失 |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,723株（0.86%）-0.07% |
| 06/12 | 7,890 | 8,000 | 7,160 | 7,200 | -6.98% | 223,000 | - | +2.46% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 73,318株（0.56%）-0.11% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,323株（0.93%）+0.02% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,248株（0.66%）+0.14% |
| 06/11 | （5%ルール）エヌエーブイエフ・セレクト・マスター・ファンド・…（1.62%）ダルトン・インベストメンツ・インク(Dalton Inve…（15.93%）ニッポン・アクティブ・バリュー・ファンド(NIPPO…（4.03%） |
| 06/11 | 7,530 | 7,910 | 7,410 | 7,740 | +0.78% | 117,100 | - | +11.1% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,923株（0.91%）+0.03% |
| 06/10 | 7,810 | 8,070 | 7,680 | 7,680 | -3.4% | 148,400 | - | +11.5% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 87,918株（0.67%）-0.05% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,323株（0.88%）+0.03% |
| 06/09 | 7,980 | 8,100 | 7,590 | 7,950 | +1.79% | 196,800 | - | +16.93% |
| 06/09 | （空売り報告）モルガン・スタンレーMUFG証券 93,718株（0.72%）+0.12% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,323株（0.85%）+0.11% |
| 06/08 | 7,490 | 7,810 | 7,290 | 7,810 | -1.64% | 159,600 | - | +16.64% |
| 06/08 | （空売り報告）野村證券 51,710株（0.39%）-0.16%義務消失 |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,623株（0.74%）+0.01% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,048株（0.52%）再IN |
| 06/05 | 7,550 | 8,040 | 7,230 | 7,940 | +3.12% | 182,800 | - | +20.41% |
| 06/05 | （空売り報告）野村證券 72,110株（0.55%）-0.19% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 78,418株（0.6%）再IN |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,523株（0.73%）+0.05% |
| 06/04 | 7,210 | 7,750 | 7,010 | 7,700 | +6.65% | 141,200 | - | +18.74% |
| 06/04 | （空売り報告）野村證券 96,210株（0.74%）-0.16% |
| 06/03 | 7,150 | 7,270 | 7,080 | 7,220 | +2.85% | 73,000 | - | +13.22% |
| 06/03 | （空売り報告）野村證券 117,310株（0.9%）新規 |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,323株（0.68%）-0.03% |
| 06/02 | 6,950 | 7,060 | 6,710 | 7,020 | -0.28% | 87,400 | - | +11.61% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 63,018株（0.48%）-0.1%義務消失 |
| 06/01 | 6,890 | 7,160 | 6,810 | 7,040 | +0.72% | 91,300 | - | +13.31% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,623株（0.71%）-0.03% |
| 05/29 | 7,200 | 7,300 | 6,990 | 6,990 | -2.1% | 81,900 | - | +13.83% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,323株（0.74%）+0.03% |
| 05/29 | （空売り報告）Citigroup Global Markets Limited 67,618株（0.52%）再IN |
| 05/28 | 7,170 | 7,260 | 7,000 | 7,140 | -2.06% | 141,000 | - | +17.63% |
| 05/27 | 7,520 | 7,520 | 7,180 | 7,290 | -1.09% | 152,000 | - | +21.68% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 76,418株（0.58%）-0.04% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,123株（0.71%）+0.11% |
| 05/26 | 7,350 | 7,680 | 7,240 | 7,370 | -1.34% | 203,300 | - | +24.6% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 81,118株（0.62%）+0.04% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,023株（0.6%）+0.05% |
| 05/25 | 7,080 | 7,530 | 7,080 | 7,470 | +5.51% | 125,900 | - | +28.11% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,923株（0.55%）+0.03% |
| 05/22 | 6,980 | 7,180 | 6,870 | 7,080 | +1.87% | 125,900 | - | +23.34% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,623株（0.52%）再IN |
| 05/21 | 6,700 | 6,980 | 6,600 | 6,950 | +6.6% | 105,300 | - | +22.81% |
| 05/20 | 6,470 | 6,670 | 6,330 | 6,520 | +0.46% | 101,900 | - | +16.76% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 75,718株（0.58%）-0.03% |
| 05/19 | 6,750 | 6,750 | 6,300 | 6,490 | -2.84% | 144,500 | - | +17.47% |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 79,218株（0.61%）+0.11% |
| 05/18 | 6,290 | 6,770 | 6,130 | 6,680 | +11.33% | 235,900 | - | +22.14% |
| 05/15 | 6,330 | 6,490 | 5,880 | 6,000 | -3.69% | 112,900 | - | +11.13% |
| 05/14 | （IR情報）14:00 2026年3月期決算短信[日本基準](連結) |
| 05/14 | （IR情報）14:00 2026年3月期(83期)決算説明資料 |
| 05/14 | （IR情報）14:00 株主提案書面の受領および当社取締役会意見に関するお知らせ |
| 05/14 | 6,060 | 6,540 | 5,910 | 6,230 | +2.81% | 155,000 | - | +16.32% |
| 05/13 | 6,020 | 6,120 | 5,950 | 6,060 | -0.16% | 90,000 | - | +14.25% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 65,418株（0.5%）再IN |
| 05/12 | 6,100 | 6,230 | 5,980 | 6,070 | +0.5% | 128,900 | - | +15.47% |
| 05/11 | 5,800 | 6,060 | 5,790 | 6,040 | +5.96% | 117,300 | - | +15.86% |
| 05/08 | 5,680 | 5,700 | 5,540 | 5,700 | -0.87% | 52,200 | - | +10.38% |
| 05/07 | 5,600 | 5,880 | 5,580 | 5,750 | +5.12% | 76,700 | - | +12.13% |
| 05/01 | 5,400 | 5,490 | 5,310 | 5,470 | +2.05% | 32,400 | - | +7.17% |
| 04/30 | 5,210 | 5,390 | 5,190 | 5,360 | +1.71% | 36,400 | - | +5.24% |
| 04/28 | 5,250 | 5,270 | 5,190 | 5,270 | +1.15% | 29,300 | - | +3.64% |
| 04/27 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/27 | （IR情報）15:00 組織変更および重要人事に関するお知らせ |
| 04/27 | （IR情報）15:00 役員人事に関するお知らせ |
| 04/27 | 5,090 | 5,210 | 5,010 | 5,210 | +4.2% | 46,700 | - | +2.74% |
| 04/24 | 5,000 | 5,050 | 4,995 | 5,000 | -0.79% | 17,700 | - | -1.01% |
| 04/23 | 5,110 | 5,110 | 4,950 | 5,040 | -1.37% | 31,600 | - | -0.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
