| 2025 |
| 06/13 | 3,700 | 3,740 | 3,665 | 3,700 | -0.67% | 31,300 | 480億101万 | +0.11% |
| 06/12 | 3,740 | 3,750 | 3,710 | 3,725 | -0.13% | 14,500 | 483億2534万 | +0.89% |
| 06/11 | 3,700 | 3,740 | 3,700 | 3,730 | +0.95% | 18,300 | 483億9021万 | +0.97% |
| 06/10 | 3,700 | 3,755 | 3,690 | 3,695 | -0.14% | 19,200 | 479億3615万 | -0.03% |
| 06/09 | 3,760 | 3,765 | 3,700 | 3,700 | -1.33% | 20,100 | 480億101万 | +0.03% |
| 06/06 | 3,700 | 3,770 | 3,700 | 3,750 | +1.35% | 25,100 | 486億4968万 | +1.35% |
| 06/05 | 3,705 | 3,720 | 3,655 | 3,700 | -0.67% | 34,000 | 480億101万 | +0.03% |
| 06/04 | 3,700 | 3,750 | 3,695 | 3,725 | +0.81% | 17,300 | 483億2534万 | +0.68% |
| 06/03 | 3,710 | 3,710 | 3,690 | 3,695 | -0.27% | 24,400 | 479億3615万 | -0.16% |
| 06/02 | 3,725 | 3,740 | 3,690 | 3,705 | -1.72% | 20,900 | 480億6588万 | +0.08% |
| 05/30 | 3,720 | 3,795 | 3,720 | 3,770 | +0.27% | 23,800 | 489億914万 | +1.81% |
| 05/29 | 3,680 | 3,760 | 3,680 | 3,760 | +2.45% | 29,300 | 487億7941万 | +1.65% |
| 05/28 | 3,690 | 3,715 | 3,665 | 3,670 | 0% | 21,800 | 476億1182万 | -0.6% |
| 05/27 | 3,655 | 3,670 | 3,615 | 3,670 | +0.27% | 19,200 | 476億1182万 | -0.57% |
| 05/26 | 3,680 | 3,695 | 3,630 | 3,660 | -0.54% | 28,300 | 474億8208万 | -0.71% |
| 05/23 | 3,765 | 3,785 | 3,680 | 3,680 | -1.87% | 24,400 | 477億4155万 | +0.03% |
| 05/22 | 3,590 | 3,820 | 3,565 | 3,750 | +3.73% | 64,200 | 486億4968万 | +2.04% |
| 05/21 | 3,615 | 3,635 | 3,590 | 3,615 | +0.28% | 22,600 | 468億9829万 | -1.42% |
| 05/20 | 3,675 | 3,680 | 3,600 | 3,605 | -1.23% | 25,300 | 467億6855万 | -1.53% |
| 05/19 | （IR情報）14:00 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 05/19 | （IR情報）14:00 取締役等に対する株式報酬制度の一部改定に関するお知らせ |
| 05/19 | （IR情報）14:00 役員人事に関するお知らせ |
| 05/19 | 3,640 | 3,665 | 3,625 | 3,650 | -0.14% | 19,300 | 473億5235万 | -0.14% |
| 05/16 | 3,695 | 3,695 | 3,600 | 3,655 | -1.22% | 26,200 | 474億1722万 | +0.44% |
| 05/15 | 3,700 | 3,730 | 3,685 | 3,700 | -0.8% | 21,700 | 480億101万 | +1.96% |
| 05/14 | 3,710 | 3,775 | 3,690 | 3,730 | +0.67% | 27,900 | 483億9021万 | +3.41% |
| 05/13 | 3,685 | 3,730 | 3,650 | 3,705 | +1.65% | 40,600 | 480億6588万 | +2.97% |
| 05/12 | 3,590 | 3,690 | 3,550 | 3,645 | +0.69% | 66,100 | 472億8748万 | +1.28% |
| 05/09 | （IR情報）14:00 株主提案書面の受領および当社取締役会意見に関するお知らせ |
| 05/09 | （IR情報）14:00 中期経営計画(2026年3月期～2028年3月期)策定のお知らせ |
| 05/09 | （IR情報）14:00 2025年3月期(82期)決算説明資料 |
| 05/09 | （IR情報）14:00 株主還元方針の策定に関するお知らせ |
| 05/09 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/09 | （IR情報）14:00 2025年3月期決算短信[日本基準](連結) |
| 05/09 | 3,780 | 3,890 | 3,565 | 3,620 | -4.11% | 119,600 | 469億6315万 | +0.36% |
| 05/08 | 3,785 | 3,825 | 3,755 | 3,775 | 0% | 30,100 | 489億7401万 | +4.34% |
| 05/07 | 3,750 | 3,790 | 3,750 | 3,775 | +0.53% | 21,400 | 489億7401万 | +4.25% |
| 05/02 | 3,730 | 3,770 | 3,700 | 3,755 | +0.67% | 20,200 | 487億1454万 | +3.39% |
| 05/01 | 3,720 | 3,745 | 3,705 | 3,730 | +0.27% | 16,700 | 483億9021万 | +2.16% |
| 04/30 | 3,735 | 3,745 | 3,685 | 3,720 | -0.27% | 31,200 | 482億6048万 | +1.36% |
| 04/28 | 3,760 | 3,805 | 3,730 | 3,730 | -0.67% | 35,400 | 483億9021万 | +1.14% |
| 04/25 | 3,750 | 3,790 | 3,720 | 3,755 | +0.67% | 18,800 | 487億1454万 | +1.38% |
| 04/24 | 3,730 | 3,785 | 3,715 | 3,730 | 0% | 16,200 | 483億9021万 | +0.27% |
| 04/23 | 3,750 | 3,805 | 3,715 | 3,730 | +1.77% | 33,800 | 483億9021万 | -0.21% |
| 04/22 | 3,580 | 3,685 | 3,580 | 3,665 | +2.09% | 26,100 | 475億4695万 | -2.32% |
| 04/21 | 3,620 | 3,645 | 3,580 | 3,590 | -0.97% | 14,900 | 465億7396万 | -4.72% |
| 04/18 | 3,565 | 3,640 | 3,565 | 3,625 | +1.68% | 16,700 | 470億2802万 | -4.28% |
| 04/17 | 3,490 | 3,565 | 3,485 | 3,565 | +2.59% | 21,100 | 462億4962万 | -6.31% |
| 04/16 | 3,570 | 3,585 | 3,465 | 3,475 | -2.66% | 26,000 | 450億8203万 | -9.13% |
| 04/15 | 3,600 | 3,600 | 3,545 | 3,570 | 0% | 22,800 | 463億1449万 | -7.15% |
| 04/14 | 3,530 | 3,595 | 3,515 | 3,570 | +3.18% | 29,800 | 463億1449万 | -7.63% |
| 04/11 | （IR情報）14:00 主要株主である筆頭株主の異動に関するお知らせ |
| 04/11 | 3,315 | 3,465 | 3,250 | 3,460 | +0.14% | 50,800 | 448億8743万 | -10.99% |
| 04/10 | （5%ルール）エヌエーブイエフ・セレクト・エルエルシー(NAVF …（1.32%）ダルトン・インベストメンツ・インク(Dalton Inve…（14.54%）ニッポン・アクティブ・バリュー・ファンド(NIPPO…（4.24%） |
| 04/10 | 3,520 | 3,520 | 3,435 | 3,455 | +6.64% | 34,900 | 448億2257万 | -11.75% |
| 04/09 | 3,305 | 3,315 | 3,190 | 3,240 | -5.12% | 49,200 | 420億3332万 | -17.79% |
| 04/08 | 3,325 | 3,510 | 3,325 | 3,415 | +8.41% | 56,300 | 443億364万 | -14.09% |
| 04/07 | （自社株買い）取締役会(2024年12月26日)での決議状況(取得期間2025年1月6日～2025年3月24日) |
| 04/07 | 3,200 | 3,265 | 3,130 | 3,150 | -10% | 98,800 | 408億6573万 | -21.39% |
| 04/04 | 3,605 | 3,610 | 3,430 | 3,500 | -6.17% | 62,200 | 454億636万 | -13.49% |
| 04/03 | 3,710 | 3,765 | 3,680 | 3,730 | -3.12% | 35,700 | 483億9021万 | -8.44% |
| 04/02 | 3,880 | 3,930 | 3,830 | 3,850 | -0.77% | 34,200 | 499億4700万 | -5.94% |
| 04/01 | 3,905 | 3,910 | 3,875 | 3,880 | +0.52% | 16,000 | 503億3620万 | -5.53% |
| 03/31 | 3,985 | 3,985 | 3,860 | 3,860 | -4.81% | 33,800 | 500億7673万 | -6.33% |
| 03/28 | 4,105 | 4,135 | 4,040 | 4,055 | -4.25% | 30,000 | 535億7972万 | -2.01% |
| 03/27 | 4,170 | 4,235 | 4,160 | 4,235 | +1.19% | 37,800 | 559億5810万 | +2.07% |
| 03/26 | （IR情報）14:00 当社従業員に対する譲渡制限付株式付与制度(業績条件付)の継続に関するお知らせ |
| 03/26 | 4,175 | 4,230 | 4,145 | 4,185 | +0.24% | 24,300 | 552億9744万 | +0.79% |
| 03/25 | 4,155 | 4,175 | 4,105 | 4,175 | +0.97% | 19,200 | 551億6531万 | +0.46% |
| 03/24 | 4,160 | 4,175 | 4,120 | 4,135 | -0.6% | 20,100 | 546億3678万 | -0.7% |
| 03/21 | 4,210 | 4,230 | 4,150 | 4,160 | -0.48% | 22,800 | 549億6711万 | -0.41% |
| 03/19 | 4,080 | 4,220 | 4,080 | 4,180 | +2.45% | 27,900 | 552億3137万 | -0.17% |
| 03/18 | 4,100 | 4,105 | 4,075 | 4,080 | +0.37% | 15,100 | 539億1005万 | -2.83% |
| 03/17 | 4,055 | 4,105 | 4,045 | 4,065 | +0.25% | 26,100 | 537億1185万 | -3.56% |
| 03/14 | 4,060 | 4,080 | 4,010 | 4,055 | -0.49% | 18,400 | 535億7972万 | -4.16% |
| 03/13 | 4,060 | 4,105 | 4,030 | 4,075 | +0.99% | 24,000 | 538億4398万 | -4.1% |
| 03/12 | 4,000 | 4,055 | 3,980 | 4,035 | +0.75% | 15,100 | 533億1545万 | -5.33% |
| 03/11 | 4,020 | 4,020 | 3,965 | 4,005 | -1.72% | 26,100 | 529億1905万 | -6.29% |
| 03/10 | 4,125 | 4,140 | 4,050 | 4,075 | -1.21% | 14,700 | 538億4398万 | -5.06% |
| 03/07 | 4,145 | 4,180 | 4,090 | 4,125 | -0.6% | 47,900 | 545億464万 | -4.18% |
| 03/06 | 4,175 | 4,230 | 4,130 | 4,150 | +1.1% | 49,900 | 548億3497万 | -3.85% |
| 03/05 | （自社株買い）取締役会(2024年12月26日)での決議状況(取得期間2025年1月6日～2025年3月24日) |
| 03/05 | 4,100 | 4,130 | 4,065 | 4,105 | 0% | 28,200 | 542億4038万 | -5.09% |
| 03/04 | 4,210 | 4,260 | 4,010 | 4,105 | -2.38% | 96,500 | 542億4038万 | -5.35% |
| 03/03 | （IR情報）14:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/03 | 4,165 | 4,270 | 4,145 | 4,205 | +1.69% | 26,300 | 555億6170万 | -3.33% |
| 02/28 | 4,170 | 4,195 | 4,115 | 4,135 | -1.55% | 33,600 | 546億3678万 | -5.14% |
| 02/27 | 4,205 | 4,235 | 4,160 | 4,200 | +0.24% | 40,200 | 554億9564万 | -3.98% |
| 02/26 | 4,180 | 4,190 | 4,125 | 4,190 | -0.36% | 29,800 | 553億6350万 | -4.43% |
| 02/25 | 4,200 | 4,250 | 4,200 | 4,205 | -0.71% | 22,200 | 555億6170万 | -4.28% |
| 02/21 | 4,275 | 4,280 | 4,185 | 4,235 | -0.94% | 30,700 | 559億5810万 | -3.79% |
| 02/20 | 4,335 | 4,340 | 4,260 | 4,275 | -1.38% | 18,400 | 564億8663万 | -3.06% |
| 02/19 | 4,325 | 4,370 | 4,290 | 4,335 | +0.35% | 45,700 | 572億7943万 | -1.86% |
| 02/18 | 4,275 | 4,350 | 4,275 | 4,320 | +1.05% | 13,500 | 570億8123万 | -2.31% |
| 02/17 | 4,365 | 4,370 | 4,265 | 4,275 | -2.4% | 45,400 | 564億8663万 | -3.48% |
| 02/14 | 4,445 | 4,510 | 4,380 | 4,380 | -1.46% | 56,200 | 578億7402万 | -1.31% |
| 02/13 | 4,395 | 4,465 | 4,360 | 4,445 | +0.57% | 44,100 | 587億3288万 | +0.07% |
| 02/12 | （IR情報）14:00 2025年3月期(82期)第3四半期決算説明資料 |
| 02/12 | （IR情報）14:00 2025年3月期第3四半期決算短信[日本基準](連結) |
| 02/12 | 4,500 | 4,555 | 4,385 | 4,420 | -1.23% | 67,900 | 584億255万 | -0.5% |
| 02/10 | 4,475 | 4,495 | 4,460 | 4,475 | 0% | 12,300 | 591億2928万 | +0.7% |
| 02/07 | 4,495 | 4,540 | 4,470 | 4,475 | -0.22% | 22,600 | 591億2928万 | +0.74% |
| 02/06 | 4,500 | 4,515 | 4,475 | 4,485 | 0% | 12,500 | 592億6141万 | +0.97% |
| 02/05 | （自社株買い）取締役会(2024年12月26日)での決議状況(取得期間2025年1月6日～2025年3月24日) |
| 02/05 | 4,435 | 4,500 | 4,415 | 4,485 | +1.59% | 32,200 | 592億6141万 | +1.2% |
| 02/04 | 4,395 | 4,450 | 4,390 | 4,415 | +1.85% | 16,200 | 583億3648万 | -0.02% |
| 02/03 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 02/03 | 4,500 | 4,500 | 4,310 | 4,335 | -2.58% | 59,900 | 572億7943万 | -1.54% |
| 01/31 | 4,410 | 4,450 | 4,375 | 4,450 | +0.91% | 12,000 | 587億9895万 | +1.3% |
| 01/30 | 4,385 | 4,410 | 4,365 | 4,410 | +0.57% | 21,500 | 582億7042万 | +0.8% |
| 01/29 | 4,390 | 4,405 | 4,375 | 4,385 | -0.11% | 17,100 | 579億4009万 | +0.57% |
| 01/28 | 4,400 | 4,440 | 4,390 | 4,390 | -0.23% | 27,700 | 580億615万 | +1.01% |
| 01/27 | 4,450 | 4,450 | 4,380 | 4,400 | -0.56% | 26,100 | 581億3829万 | +1.5% |
| 01/24 | 4,435 | 4,445 | 4,365 | 4,425 | -0.11% | 16,700 | 584億6862万 | +2.41% |
| 01/23 | 4,530 | 4,535 | 4,415 | 4,430 | -1.56% | 33,300 | 585億3468万 | +2.9% |
| 01/22 | 4,450 | 4,535 | 4,425 | 4,500 | +1.12% | 30,300 | 594億5961万 | +4.94% |
| 01/21 | 4,440 | 4,465 | 4,415 | 4,450 | +0.68% | 13,200 | 587億9895万 | +4.26% |
| 01/20 | 4,430 | 4,465 | 4,395 | 4,420 | -0.11% | 29,500 | 584億255万 | +4.05% |
| 01/17 | 4,395 | 4,425 | 4,370 | 4,425 | -0.23% | 24,600 | 584億6862万 | +4.59% |
| 01/10 | （5%ルール）エヌエーブイエフ・セレクト・エルエルシー(NAVF …（1.2%）ダルトン・インベストメンツ・インク(Dalton Inve…（13.72%）ニッポン・アクティブ・バリュー・ファンド(NIPPO…（4.17%） |
| 01/10 | （自社株買い）取締役会(2024年12月26日)での決議状況(取得期間2025年1月6日～2025年3月24日) |
