PER
- 2010年3月31日
- 21.31倍
- 2011年3月31日
- 22.23倍
- 2012年3月30日
- 25.85倍
- 2013年3月29日
- 11.12倍
- 2014年3月31日
- 23.11倍
- 2015年3月31日
- 12.28倍
- 2016年3月31日
- 21.79倍
- 2017年3月31日
- 13.56倍
- 2018年3月30日
- 31.71倍
- 2019年3月29日
- 16.7倍
- 2020年3月31日
- 16.28倍
- 2021年3月31日
- 13.83倍
- 2022年3月31日
- 6.14倍
- 2023年3月31日
- 14.2倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 3,715 | 3,730 | 3,700 | 3,725 | +0.68% | 15,200 | 492億1934万 | +0.68% | 27.15 | 1.01 |
| 04/22 | 3,675 | 3,710 | 3,650 | 3,700 | +1.09% | 22,400 | 488億8901万 | -0.16% | 26.97 | 1 |
| 04/19 | 3,685 | 3,685 | 3,610 | 3,660 | -1.35% | 40,100 | 483億6048万 | -1.48% | 26.68 | 0.99 |
| 04/18 | 3,675 | 3,725 | 3,670 | 3,710 | +0.54% | 11,300 | 490億2115万 | -0.38% | 27.04 | 1 |
| 04/17 | 3,700 | 3,730 | 3,675 | 3,690 | +2.22% | 33,900 | 487億5688万 | -1.07% | 26.9 | 1 |
| 04/16 | 3,650 | 3,650 | 3,595 | 3,610 | -2.04% | 20,700 | 476億9982万 | -3.37% | 26.32 | 0.97 |
| 04/15 | 3,715 | 3,715 | 3,630 | 3,685 | -1.34% | 16,200 | 486億9081万 | -1.55% | 26.86 | 0.99 |
| 04/12 | 3,710 | 3,735 | 3,685 | 3,735 | +1.22% | 16,700 | 493億5148万 | -0.4% | 27.23 | 1.01 |
| 04/11 | 3,625 | 3,705 | 3,620 | 3,690 | +0.96% | 14,700 | 487億5688万 | -1.68% | 26.9 | 1 |
| 04/10 | 3,690 | 3,710 | 3,635 | 3,655 | 0% | 19,500 | 482億9442万 | -2.74% | 26.64 | 0.99 |
| 04/09 | 3,615 | 3,675 | 3,600 | 3,655 | +2.38% | 27,700 | 482億9442万 | -2.92% | 26.64 | 0.99 |
| 04/08 | 3,650 | 3,650 | 3,560 | 3,570 | -1.24% | 14,800 | 471億7129万 | -5.38% | 26.02 | 0.96 |
| 04/05 | 3,555 | 3,630 | 3,555 | 3,615 | -0.82% | 16,100 | 477億6589万 | -4.39% | 26.35 | 0.98 |
| 04/04 | 3,600 | 3,695 | 3,585 | 3,645 | +1.82% | 24,600 | 481億6228万 | -3.75% | 26.57 | 0.98 |
| 04/03 | 3,580 | 3,615 | 3,555 | 3,580 | 0% | 19,000 | 473億342万 | -5.64% | 26.1 | 0.97 |
| 04/02 | 3,610 | 3,610 | 3,555 | 3,580 | -0.56% | 19,400 | 473億342万 | -5.96% | 26.1 | 0.97 |
| 04/01 | 3,690 | 3,690 | 3,595 | 3,600 | -2.44% | 25,500 | 475億6769万 | -5.76% | 26.24 | 0.97 |
| 03/29 | 3,650 | 3,715 | 3,640 | 3,690 | +0.82% | 32,000 | 487億5688万 | -3.63% | 26.9 | 1 |
| 03/28 | 3,730 | 3,735 | 3,655 | 3,660 | -4.31% | 31,200 | 483億6048万 | -4.54% | 26.68 | 0.99 |
| 03/27 | 3,785 | 3,850 | 3,750 | 3,825 | +1.19% | 43,100 | 505億4067万 | -0.39% | 27.88 | 1.03 |
| 03/26 | 3,780 | 3,825 | 3,760 | 3,780 | 0% | 25,000 | 499億4607万 | -1.61% | 27.56 | 1.02 |
| 03/25 | 3,865 | 3,865 | 3,780 | 3,780 | -2.2% | 28,100 | 499億4607万 | -1.77% | 27.56 | 1.02 |
| 03/22 | 3,920 | 3,920 | 3,840 | 3,865 | -1.15% | 25,600 | 510億6920万 | +0.42% | 28.17 | 1.04 |
| 03/21 | 3,900 | 3,925 | 3,880 | 3,910 | +0.51% | 38,500 | 516億6379万 | +1.61% | 28.5 | 1.06 |
| 03/19 | 3,870 | 3,905 | 3,830 | 3,890 | +0.65% | 16,100 | 513億9953万 | +1.65% | 28.36 | 1.05 |
| 03/18 | 3,950 | 3,950 | 3,850 | 3,865 | -1.9% | 48,000 | 510億6920万 | +1.63% | 28.17 | 1.04 |
| 03/15 | 3,860 | 3,945 | 3,835 | 3,940 | +1.55% | 36,000 | 520億6019万 | +4.21% | 28.72 | 1.06 |
| 03/14 | 3,865 | 3,890 | 3,790 | 3,880 | +0.39% | 41,900 | 512億6740万 | +3.33% | 28.28 | 1.05 |
| 03/13 | 3,840 | 3,870 | 3,825 | 3,865 | +1.05% | 33,400 | 510億6920万 | +3.62% | 28.17 | 1.04 |
| 03/12 | 3,780 | 3,825 | 3,725 | 3,825 | +0.92% | 21,200 | 505億4067万 | +3.21% | 27.88 | 1.03 |
| 03/11 | 3,810 | 3,850 | 3,745 | 3,790 | -2.07% | 31,500 | 500億7820万 | +2.91% | 27.63 | 1.02 |
| 03/08 | 3,795 | 3,885 | 3,795 | 3,870 | +1.84% | 41,700 | 511億3526万 | +5.71% | 28.21 | 1.04 |
| 03/07 | 3,835 | 3,845 | 3,790 | 3,800 | -0.52% | 20,500 | 502億1034万 | +4.51% | 27.7 | 1.03 |
| 03/06 | 3,815 | 3,855 | 3,765 | 3,820 | -0.39% | 30,300 | 504億7460万 | +5.73% | 27.85 | 1.03 |
| 03/05 | 3,855 | 3,875 | 3,780 | 3,835 | -0.52% | 48,200 | 506億7280万 | +6.82% | 27.96 | 1.04 |
| 03/04 | 3,760 | 3,900 | 3,740 | 3,855 | +2.39% | 80,800 | 509億3707万 | +8.07% | 28.1 | 1.04 |
| 03/01 | 3,790 | 3,800 | 3,700 | 3,765 | 0% | 36,300 | 497億4787万 | +6.24% | 27.45 | 1.02 |
| 02/29 | 3,830 | 3,830 | 3,765 | 3,765 | -1.44% | 29,100 | 497億4787万 | +6.87% | 27.45 | 1.02 |
| 02/28 | 3,875 | 3,935 | 3,820 | 3,820 | -1.8% | 24,200 | 504億7460万 | +9.05% | 27.85 | 1.03 |
| 02/27 | 3,920 | 3,935 | 3,855 | 3,890 | -0.89% | 33,400 | 513億9953万 | +11.72% | 28.36 | 1.05 |
| 02/26 | 3,850 | 3,985 | 3,845 | 3,925 | +2.88% | 60,200 | 518億6199万 | +13.54% | 28.61 | 1.06 |
| 02/22 | 3,880 | 3,930 | 3,795 | 3,815 | 0% | 24,800 | 504億854万 | +11.22% | 27.81 | 1.03 |
| 02/21 | 3,800 | 3,820 | 3,735 | 3,815 | +0.26% | 56,400 | 504億854万 | +11.94% | 27.81 | 1.03 |
| 02/20 | 3,890 | 3,890 | 3,805 | 3,805 | -2.19% | 29,000 | 502億7640万 | +12.37% | 27.74 | 1.03 |
| 02/19 | 3,945 | 3,945 | 3,870 | 3,890 | -0.51% | 50,400 | 513億9953万 | +15.64% | 28.36 | 1.05 |
| 02/16 | 3,820 | 3,950 | 3,820 | 3,910 | +2.36% | 84,500 | 516億6379万 | +17.17% | 28.5 | 1.06 |
| 02/15 | 3,850 | 3,915 | 3,720 | 3,820 | -0.13% | 80,500 | 504億7460万 | +15.3% | 27.85 | 1.03 |
| 02/14 | 3,500 | 3,840 | 3,500 | 3,825 | +12.5% | 233,600 | 505億4067万 | +16.23% | 27.88 | 1.03 |
| 02/13 | 3,305 | 3,400 | 3,300 | 3,400 | +3.34% | 53,300 | 449億2504万 | +3.94% | 24.79 | 0.92 |
| 02/09 | 3,310 | 3,310 | 3,275 | 3,290 | -0.9% | 25,600 | 434億7158万 | +0.73% | 23.98 | 0.89 |
| 02/08 | 3,290 | 3,330 | 3,250 | 3,320 | +0.91% | 31,900 | 438億6798万 | +1.62% | 24.2 | 0.9 |
| 02/07 | 3,285 | 3,330 | 3,285 | 3,290 | +1.23% | 23,700 | 434億7158万 | +0.83% | 23.98 | 0.89 |
| 02/06 | 3,255 | 3,270 | 3,250 | 3,250 | -0.46% | 15,300 | 429億4305万 | -0.37% | 23.69 | 0.88 |
| 02/05 | 3,280 | 3,280 | 3,245 | 3,265 | +0.46% | 13,500 | 431億4125万 | +0.09% | 23.8 | 0.88 |
| 02/02 | 3,220 | 3,270 | 3,215 | 3,250 | +0.31% | 17,900 | 429億4305万 | -0.34% | 23.69 | 0.88 |
| 02/01 | 3,210 | 3,255 | 3,200 | 3,240 | +0.31% | 18,500 | 428億1092万 | -0.61% | 23.62 | 0.87 |
| 01/31 | 3,230 | 3,245 | 3,185 | 3,230 | 0% | 27,500 | 426億7879万 | -0.98% | 23.55 | 0.87 |
| 01/30 | 3,255 | 3,270 | 3,230 | 3,230 | -0.77% | 23,900 | 426億7879万 | -1.04% | 23.55 | 0.87 |
| 01/29 | 3,250 | 3,270 | 3,250 | 3,255 | +0.15% | 10,100 | 430億912万 | -0.31% | 23.73 | 0.88 |
| 01/26 | 3,265 | 3,280 | 3,245 | 3,250 | -1.07% | 20,200 | 429億4305万 | -0.43% | 23.69 | 0.88 |
| 01/25 | 3,250 | 3,300 | 3,250 | 3,285 | +1.08% | 19,300 | 434億551万 | +0.67% | 23.95 | 0.89 |
| 01/24 | 3,255 | 3,260 | 3,240 | 3,250 | -0.31% | 14,800 | 429億4305万 | -0.34% | 23.69 | 0.88 |
| 01/23 | 3,300 | 3,300 | 3,250 | 3,260 | -0.76% | 12,700 | 430億7518万 | +0.06% | 23.76 | 0.88 |
| 01/22 | 3,270 | 3,315 | 3,270 | 3,285 | +0.77% | 19,600 | 434億551万 | +0.92% | 23.95 | 0.89 |
| 01/19 | 3,260 | 3,280 | 3,250 | 3,260 | +0.31% | 20,600 | 430億7518万 | +0.31% | 23.76 | 0.88 |
| 01/18 | 3,250 | 3,300 | 3,245 | 3,250 | -0.76% | 20,500 | 429億4305万 | +0.09% | 23.69 | 0.88 |
| 01/17 | 3,255 | 3,290 | 3,255 | 3,275 | +0.46% | 29,700 | 432億7338万 | +1.02% | 23.87 | 0.88 |
| 01/16 | 3,255 | 3,265 | 3,245 | 3,260 | +0.31% | 13,900 | 430億7518万 | +0.65% | 23.76 | 0.88 |
| 01/15 | 3,240 | 3,285 | 3,240 | 3,250 | +0.46% | 28,500 | 429億4305万 | +0.4% | 23.69 | 0.88 |
| 01/12 | 3,290 | 3,300 | 3,235 | 3,235 | -1.67% | 15,000 | 427億4485万 | +0.09% | 23.58 | 0.87 |
| 01/11 | 3,305 | 3,330 | 3,275 | 3,290 | 0% | 23,900 | 434億7158万 | +1.83% | 23.98 | 0.89 |
| 01/10 | 3,315 | 3,315 | 3,280 | 3,290 | -0.75% | 17,800 | 434億7158万 | +1.92% | 23.98 | 0.89 |
| 01/09 | 3,285 | 3,340 | 3,285 | 3,315 | +0.91% | 26,500 | 438億191万 | +2.76% | 24.17 | 0.89 |
| 01/05 | 3,320 | 3,350 | 3,275 | 3,285 | -0.45% | 33,100 | 434億551万 | +2.02% | 23.95 | 0.89 |
| 01/04 | 3,245 | 3,300 | 3,215 | 3,300 | +2.17% | 24,300 | 436億371万 | +2.58% | 24.06 | 0.89 |
| 2023 | ||||||||||
| 12/29 | 3,270 | 3,270 | 3,205 | 3,230 | -0.77% | 18,800 | 426億7879万 | +0.56% | 23.55 | 0.87 |
| 12/28 | 3,220 | 3,260 | 3,220 | 3,255 | -0.15% | 14,000 | 430億912万 | +1.4% | 23.73 | 0.88 |
| 12/27 | 3,245 | 3,260 | 3,220 | 3,260 | +0.77% | 17,200 | 430億7518万 | +1.65% | 23.76 | 0.88 |
| 12/26 | 3,205 | 3,250 | 3,205 | 3,235 | +0.15% | 17,500 | 427億4485万 | +1.06% | 23.58 | 0.87 |
| 12/25 | 3,305 | 3,310 | 3,200 | 3,230 | -1.82% | 24,600 | 426億7879万 | +1.06% | 23.55 | 0.87 |
| 12/22 | 3,275 | 3,310 | 3,275 | 3,290 | +0.61% | 28,500 | 434億7158万 | +3.07% | 23.98 | 0.89 |
| 12/21 | 3,230 | 3,325 | 3,230 | 3,270 | +0.46% | 41,000 | 432億732万 | +2.67% | 23.84 | 0.88 |
| 12/20 | 3,240 | 3,265 | 3,235 | 3,255 | +0.46% | 15,500 | 430億912万 | +2.39% | 23.73 | 0.88 |
| 12/19 | 3,190 | 3,240 | 3,185 | 3,240 | +0.93% | 20,900 | 428億1092万 | +2.11% | 23.62 | 0.87 |
| 12/18 | 3,220 | 3,220 | 3,180 | 3,210 | -0.77% | 20,800 | 424億1452万 | +1.23% | 23.4 | 0.87 |
| 12/15 | 3,180 | 3,235 | 3,180 | 3,235 | +1.73% | 32,400 | 427億4485万 | +1.99% | 23.58 | 0.87 |
| 12/14 | 3,170 | 3,185 | 3,135 | 3,180 | 0% | 21,800 | 420億1812万 | +0.32% | 23.18 | 0.86 |
| 12/13 | 3,175 | 3,195 | 3,165 | 3,180 | +0.16% | 17,000 | 420億1812万 | +0.13% | 23.18 | 0.86 |
| 12/12 | 3,175 | 3,180 | 3,150 | 3,175 | 0% | 10,300 | 419億5206万 | -0.28% | 23.14 | 0.86 |
| 12/11 | 3,135 | 3,175 | 3,120 | 3,175 | +1.44% | 15,700 | 419億5206万 | -0.44% | 23.14 | 0.86 |
| 12/08 | 3,185 | 3,195 | 3,105 | 3,130 | -2.19% | 29,100 | 413億5746万 | -1.97% | 22.82 | 0.84 |
| 12/07 | 3,185 | 3,215 | 3,170 | 3,200 | -0.16% | 19,600 | 422億8239万 | +0.13% | 23.33 | 0.86 |
| 12/06 | 3,135 | 3,215 | 3,135 | 3,205 | +2.23% | 19,600 | 423億4845万 | +0.31% | 23.36 | 0.87 |
| 12/05 | 3,155 | 3,195 | 3,135 | 3,135 | -2.03% | 23,300 | 414億2353万 | -1.79% | 22.85 | 0.85 |
| 12/04 | 3,215 | 3,220 | 3,185 | 3,200 | -0.78% | 11,400 | 422億8239万 | +0.22% | 23.33 | 0.86 |
| 12/01 | 3,245 | 3,255 | 3,220 | 3,225 | -0.62% | 17,600 | 426億1272万 | +1.16% | 23.51 | 0.87 |
| 11/30 | 3,175 | 3,245 | 3,150 | 3,245 | +2.69% | 31,800 | 428億7698万 | +1.85% | 23.66 | 0.88 |
| 11/29 | 3,160 | 3,185 | 3,140 | 3,160 | -1.1% | 29,700 | 417億5386万 | -0.69% | 23.04 | 0.85 |
| 11/28 | 3,210 | 3,225 | 3,175 | 3,195 | +0.31% | 29,700 | 422億1632万 | +0.41% | 23.29 | 0.86 |
| 11/27 | 3,190 | 3,205 | 3,175 | 3,185 | -0.16% | 18,200 | 420億8419万 | +0.09% | 23.22 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 5,290 10/26 | 1,780 4/3 | 363,200 3/30 | 28.4 | 9.56 | 3.78 | 1.27 | - | - | 21.31倍 3/31 |
| 2011年 3月期 | 4,070 1/13 | 2,435 3/15 | 313,300 4/30 | 27.63 | 16.53 | 2.73 | 1.64 | 500億6100万 | 299億5050万 | 22.23倍 3/31 |
| 2012年 3月期 | 3,340 4/1 | 1,950 10/5 | 594,000 7/28 | 43.56 | 25.43 | 2.2 | 1.28 | 410億8200万 | 239億8500万 | 25.85倍 3/30 |
| 2013年 3月期 | 2,150 2/6 | 1,251 6/12 | 563,600 1/7 | 13.62 | 7.93 | 1.32 | 0.77 | 264億4500万 | 153億8730万 | 11.12倍 3/29 |
| 2014年 3月期 | 2,018 5/8 | 1,328 2/6 | 829,800 4/30 | 31.65 | 20.83 | 1.16 | 0.76 | 248億2140万 | 163億3440万 | 23.11倍 3/31 |
| 2015年 3月期 | 1,680 9/22 | 1,249 5/21 | 257,600 10/31 | 15.25 | 11.34 | 0.91 | 0.68 | 206億6400万 | 153億6270万 | 12.28倍 3/31 |
| 2016年 3月期 | 2,699 2/25 | 1,085 8/25 | 616,500 3/30 | 24.48 | 9.84 | 1.3 | 0.52 | 331億9770万 | 133億4550万 | 21.79倍 3/31 |
| 2017年 3月期 | 4,190 8/3 | 2,010 4/8 | 799,100 2/13 | 17.87 | 8.57 | 1.84 | 0.88 | 515億3700万 | 247億2300万 | 13.56倍 3/31 |
| 2018年 3月期 | 5,340 9/19 | 2,528 2/16 | 3,135,500 8/9 | 53.17 | 25.17 | 2.21 | 1.05 | 673億758万 | 334億309万 | 31.71倍 3/30 |
| 2019年 3月期 | 4,265 9/27 | 2,361 12/25 | 661,200 8/8 | 23.44 | 12.97 | 1.68 | 0.93 | 563億5450万 | 311億9647万 | 16.7倍 3/29 |
| 2020年 3月期 | 3,590 2/12 | 2,065 3/17 | 388,800 2/10 | 24.1 | 13.86 | 1.36 | 0.78 | 474億3556万 | 272億8535万 | 16.28倍 3/31 |
| 2021年 3月期 | 3,780 1/25 | 2,157 4/6 | 370,100 7/21 | 16.39 | 9.35 | 1.34 | 0.76 | 499億4607万 | 285億97万 | 13.83倍 3/31 |
| 2022年 3月期 | 3,445 4/5 | 2,210 3/8 | 302,700 5/27 | 8.15 | 5.23 | 1.02 | 0.66 | 455億1963万 | 292億127万 | 6.14倍 3/31 |
| 2023年 3月期 | 3,020 3/7 | 2,291 5/26 | 542,900 3/7 | 16.24 | 12.32 | 0.85 | 0.64 | 399億400万 | 302億7155万 | 14.2倍 3/31 |
| 最新 | 3,725 2024/4/23 | 15,200 | 27.15 予想 | 1.01 実績 | 492億1934万 | - | ||||