4109 ステラケミファ

4109
2025/06/12
時価
483億円
PER 予
16.28倍
2010年以降
5.23-53.17倍
(2010-2025年)
PBR
0.98倍
2010年以降
0.52-3.78倍
(2010-2025年)
配当 予
4.56%
ROE 予
6.03%
ROA 予
4.45%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.84倍
2011年3月31日
2.2倍
2012年3月30日
1.3倍
2013年3月29日
1.08倍
2014年3月31日
0.85倍
2015年3月31日
0.74倍
2016年3月31日
1.16倍
2017年3月31日
1.39倍
2018年3月30日
1.32倍
2019年3月29日
1.2倍
2020年3月31日
0.92倍
2021年3月31日
1.13倍
2022年3月31日
0.77倍
2023年3月31日
0.74倍
2024年3月29日
1倍
2025年3月31日
1.02倍

2025/01/16~2025/06/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/123,7403,7503,7103,725-0.13%14,500483億2534万+0.89%16.280.98
06/113,7003,7403,7003,730+0.95%18,300483億9021万+0.97%16.310.98
06/103,7003,7553,6903,695-0.14%19,200479億3615万-0.03%16.150.97
06/093,7603,7653,7003,700-1.33%20,100480億101万+0.03%16.170.98
06/063,7003,7703,7003,750+1.35%25,100486億4968万+1.35%16.390.99
06/053,7053,7203,6553,700-0.67%34,000480億101万+0.03%16.170.98
06/043,7003,7503,6953,725+0.81%17,300483億2534万+0.68%16.280.98
06/033,7103,7103,6903,695-0.27%24,400479億3615万-0.16%16.150.97
06/023,7253,7403,6903,705-1.72%20,900480億6588万+0.08%16.20.98
05/303,7203,7953,7203,770+0.27%23,800489億914万+1.81%16.480.99
05/293,6803,7603,6803,760+2.45%29,300487億7941万+1.65%16.440.99
05/283,6903,7153,6653,6700%21,800476億1182万-0.6%16.040.97
05/273,6553,6703,6153,670+0.27%19,200476億1182万-0.57%16.040.97
05/263,6803,6953,6303,660-0.54%28,300474億8208万-0.71%160.97
05/233,7653,7853,6803,680-1.87%24,400477億4155万+0.03%16.090.97
05/223,5903,8203,5653,750+3.73%64,200486億4968万+2.04%16.390.99
05/213,6153,6353,5903,615+0.28%22,600468億9829万-1.42%15.80.95
05/203,6753,6803,6003,605-1.23%25,300467億6855万-1.53%15.760.95
05/193,6403,6653,6253,650-0.14%19,300473億5235万-0.14%15.960.96
05/163,6953,6953,6003,655-1.22%26,200474億1722万+0.44%15.980.96
05/153,7003,7303,6853,700-0.8%21,700480億101万+1.96%16.170.98
05/143,7103,7753,6903,730+0.67%27,900483億9021万+3.41%16.310.98
05/133,6853,7303,6503,705+1.65%40,600480億6588万+2.97%16.20.98
05/123,5903,6903,5503,645+0.69%66,100472億8748万+1.28%15.930.96
05/093,7803,8903,5653,620-4.11%119,600469億6315万+0.36%15.820.95
05/083,7853,8253,7553,7750%30,100489億7401万+4.34%16.51
05/073,7503,7903,7503,775+0.53%21,400489億7401万+4.25%16.51
05/023,7303,7703,7003,755+0.67%20,200487億1454万+3.39%16.410.99
05/013,7203,7453,7053,730+0.27%16,700483億9021万+2.16%16.310.98
04/303,7353,7453,6853,720-0.27%31,200482億6048万+1.36%16.260.98
04/283,7603,8053,7303,730-0.67%35,400483億9021万+1.14%16.310.98
04/253,7503,7903,7203,755+0.67%18,800487億1454万+1.38%16.410.99
04/243,7303,7853,7153,7300%16,200483億9021万+0.27%16.310.98
04/233,7503,8053,7153,730+1.77%33,800483億9021万-0.21%16.310.98
04/223,5803,6853,5803,665+2.09%26,100475億4695万-2.32%16.020.97
04/213,6203,6453,5803,590-0.97%14,900465億7396万-4.72%15.690.95
04/183,5653,6403,5653,625+1.68%16,700470億2802万-4.28%15.850.96
04/173,4903,5653,4853,565+2.59%21,100462億4962万-6.31%15.580.94
04/163,5703,5853,4653,475-2.66%26,000450億8203万-9.13%15.190.92
04/153,6003,6003,5453,5700%22,800463億1449万-7.15%15.610.94
04/143,5303,5953,5153,570+3.18%29,800463億1449万-7.63%15.610.94
04/113,3153,4653,2503,460+0.14%50,800448億8743万-10.99%15.120.91
04/103,5203,5203,4353,455+6.64%34,900448億2257万-11.75%15.10.91
04/093,3053,3153,1903,240-5.12%49,200420億3332万-17.79%14.160.85
04/083,3253,5103,3253,415+8.41%56,300443億364万-14.09%14.930.9
04/073,2003,2653,1303,150-10%98,800408億6573万-21.39%13.770.83
04/043,6053,6103,4303,500-6.17%62,200454億636万-13.49%15.30.92
04/033,7103,7653,6803,730-3.12%35,700483億9021万-8.44%16.310.98
04/023,8803,9303,8303,850-0.77%34,200499億4700万-5.94%16.831.02
04/013,9053,9103,8753,880+0.52%16,000503億3620万-5.53%16.961.02
03/313,9853,9853,8603,860-4.81%33,800500億7673万-6.33%15.751.02
03/284,1054,1354,0404,055-4.25%30,000535億7972万-2.01%16.891.09
03/274,1704,2354,1604,235+1.19%37,800559億5810万+2.07%17.631.14
03/264,1754,2304,1454,185+0.24%24,300552億9744万+0.79%17.431.13
03/254,1554,1754,1054,175+0.97%19,200551億6531万+0.46%17.381.12
03/244,1604,1754,1204,135-0.6%20,100546億3678万-0.7%17.221.11
03/214,2104,2304,1504,160-0.48%22,800549億6711万-0.41%17.321.12
03/194,0804,2204,0804,180+2.45%27,900552億3137万-0.17%17.411.12
03/184,1004,1054,0754,080+0.37%15,100539億1005万-2.83%16.991.1
03/174,0554,1054,0454,065+0.25%26,100537億1185万-3.56%16.931.09
03/144,0604,0804,0104,055-0.49%18,400535億7972万-4.16%16.891.09
03/134,0604,1054,0304,075+0.99%24,000538億4398万-4.1%16.971.1
03/124,0004,0553,9804,035+0.75%15,100533億1545万-5.33%16.81.09
03/114,0204,0203,9654,005-1.72%26,100529億1905万-6.29%16.681.08
03/104,1254,1404,0504,075-1.21%14,700538億4398万-5.06%16.971.1
03/074,1454,1804,0904,125-0.6%47,900545億464万-4.18%17.181.11
03/064,1754,2304,1304,150+1.1%49,900548億3497万-3.85%17.281.12
03/054,1004,1304,0654,1050%28,200542億4038万-5.09%17.091.1
03/044,2104,2604,0104,105-2.38%96,500542億4038万-5.35%17.091.1
03/034,1654,2704,1454,205+1.69%26,300555億6170万-3.33%17.511.13
02/284,1704,1954,1154,135-1.55%33,600546億3678万-5.14%17.221.11
02/274,2054,2354,1604,200+0.24%40,200554億9564万-3.98%17.491.13
02/264,1804,1904,1254,190-0.36%29,800553億6350万-4.43%17.451.13
02/254,2004,2504,2004,205-0.71%22,200555億6170万-4.28%17.511.13
02/214,2754,2804,1854,235-0.94%30,700559億5810万-3.79%17.631.14
02/204,3354,3404,2604,275-1.38%18,400564億8663万-3.06%17.81.15
02/194,3254,3704,2904,335+0.35%45,700572億7943万-1.86%18.051.17
02/184,2754,3504,2754,320+1.05%13,500570億8123万-2.31%17.991.16
02/174,3654,3704,2654,275-2.4%45,400564億8663万-3.48%17.81.15
02/144,4454,5104,3804,380-1.46%56,200578億7402万-1.31%18.241.18
02/134,3954,4654,3604,445+0.57%44,100587億3288万+0.07%18.511.2
02/124,5004,5554,3854,420-1.23%67,900584億255万-0.5%18.41.19
02/104,4754,4954,4604,4750%12,300591億2928万+0.7%18.631.2
02/074,4954,5404,4704,475-0.22%22,600591億2928万+0.74%18.631.2
02/064,5004,5154,4754,4850%12,500592億6141万+0.97%18.681.21
02/054,4354,5004,4154,485+1.59%32,200592億6141万+1.2%18.681.21
02/044,3954,4504,3904,415+1.85%16,200583億3648万-0.02%18.381.19
02/034,5004,5004,3104,335-2.58%59,900572億7943万-1.54%18.051.17
01/314,4104,4504,3754,450+0.91%12,000587億9895万+1.3%18.531.2
01/304,3854,4104,3654,410+0.57%21,500582億7042万+0.8%18.361.19
01/294,3904,4054,3754,385-0.11%17,100579億4009万+0.57%18.261.18
01/284,4004,4404,3904,390-0.23%27,700580億615万+1.01%18.281.18
01/274,4504,4504,3804,400-0.56%26,100581億3829万+1.5%18.321.18
01/244,4354,4454,3654,425-0.11%16,700584億6862万+2.41%18.431.19
01/234,5304,5354,4154,430-1.56%33,300585億3468万+2.9%18.451.19
01/224,4504,5354,4254,500+1.12%30,300594億5961万+4.94%18.741.21
01/214,4404,4654,4154,450+0.68%13,200587億9895万+4.26%18.531.2
01/204,4304,4654,3954,420-0.11%29,500584億255万+4.05%18.41.19
01/174,3954,4254,3704,425-0.23%24,600584億6862万+4.59%18.431.19
01/164,4704,4704,4154,435-0.67%18,000586億75万+5.39%18.471.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
5,290
10/26
1,780
4/3
363,200
3/30
28.49.563.781.27--2.84倍
3/31
2011年
3月期
4,070
1/13
2,435
3/15
313,300
4/30
27.6316.532.731.64500億6100万299億5050万2.2倍
3/31
2012年
3月期
3,340
4/1
1,950
10/5
594,000
7/28
43.5625.432.21.28410億8200万239億8500万1.3倍
3/30
2013年
3月期
2,150
2/6
1,251
6/12
563,600
1/7
13.627.931.320.77264億4500万153億8730万1.08倍
3/29
2014年
3月期
2,018
5/8
1,328
2/6
829,800
4/30
31.6520.831.160.76248億2140万163億3440万0.85倍
3/31
2015年
3月期
1,680
9/22
1,249
5/21
257,600
10/31
15.2511.340.910.68206億6400万153億6270万0.74倍
3/31
2016年
3月期
2,699
2/25
1,085
8/25
616,500
3/30
24.489.841.30.52331億9770万133億4550万1.16倍
3/31
2017年
3月期
4,190
8/3
2,010
4/8
799,100
2/13
17.878.571.840.88515億3700万247億2300万1.39倍
3/31
2018年
3月期
5,340
9/19
2,528
2/16
3,135,500
8/9
53.1725.172.211.05673億758万334億309万1.32倍
3/30
2019年
3月期
4,265
9/27
2,361
12/25
661,200
8/8
23.4412.971.680.93563億5450万311億9647万1.2倍
3/29
2020年
3月期
3,590
2/12
2,065
3/17
388,800
2/10
24.113.861.360.78474億3556万272億8535万0.92倍
3/31
2021年
3月期
3,780
1/25
2,157
4/6
370,100
7/21
16.399.351.340.76499億4607万285億97万1.13倍
3/31
2022年
3月期
3,445
4/5
2,210
3/8
302,700
5/27
8.155.231.020.66455億1963万292億127万0.77倍
3/31
2023年
3月期
3,020
3/7
2,291
5/26
542,900
3/7
16.2412.320.850.64399億400万302億7155万0.74倍
3/31
2024年
3月期
3,985
2/26
2,559
4/6
233,600
2/14
25.9716.681.080.7526億5479万338億1270万1倍
3/29
2025年
3月期
4,660
10/21
3,255
8/5
141,300
12/26
19.3413.511.230.86615億7373万430億912万1.02倍
3/31
最新3,725
2025/6/12
14,50016.28
予想
0.98
実績
483億2534万-