PBR
- 2010年3月31日
- 2.84倍
- 2011年3月31日
- 2.2倍
- 2012年3月30日
- 1.3倍
- 2013年3月29日
- 1.08倍
- 2014年3月31日
- 0.85倍
- 2015年3月31日
- 0.74倍
- 2016年3月31日
- 1.16倍
- 2017年3月31日
- 1.39倍
- 2018年3月30日
- 1.32倍
- 2019年3月29日
- 1.2倍
- 2020年3月31日
- 0.92倍
- 2021年3月31日
- 1.13倍
- 2022年3月31日
- 0.77倍
- 2023年3月31日
- 0.74倍
- 2024年3月29日
- 1倍
- 2025年3月31日
- 1.02倍
2025/01/16~2025/06/12
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
06/12 | 3,740 | 3,750 | 3,710 | 3,725 | -0.13% | 14,500 | 483億2534万 | +0.89% | 16.28 | 0.98 |
06/11 | 3,700 | 3,740 | 3,700 | 3,730 | +0.95% | 18,300 | 483億9021万 | +0.97% | 16.31 | 0.98 |
06/10 | 3,700 | 3,755 | 3,690 | 3,695 | -0.14% | 19,200 | 479億3615万 | -0.03% | 16.15 | 0.97 |
06/09 | 3,760 | 3,765 | 3,700 | 3,700 | -1.33% | 20,100 | 480億101万 | +0.03% | 16.17 | 0.98 |
06/06 | 3,700 | 3,770 | 3,700 | 3,750 | +1.35% | 25,100 | 486億4968万 | +1.35% | 16.39 | 0.99 |
06/05 | 3,705 | 3,720 | 3,655 | 3,700 | -0.67% | 34,000 | 480億101万 | +0.03% | 16.17 | 0.98 |
06/04 | 3,700 | 3,750 | 3,695 | 3,725 | +0.81% | 17,300 | 483億2534万 | +0.68% | 16.28 | 0.98 |
06/03 | 3,710 | 3,710 | 3,690 | 3,695 | -0.27% | 24,400 | 479億3615万 | -0.16% | 16.15 | 0.97 |
06/02 | 3,725 | 3,740 | 3,690 | 3,705 | -1.72% | 20,900 | 480億6588万 | +0.08% | 16.2 | 0.98 |
05/30 | 3,720 | 3,795 | 3,720 | 3,770 | +0.27% | 23,800 | 489億914万 | +1.81% | 16.48 | 0.99 |
05/29 | 3,680 | 3,760 | 3,680 | 3,760 | +2.45% | 29,300 | 487億7941万 | +1.65% | 16.44 | 0.99 |
05/28 | 3,690 | 3,715 | 3,665 | 3,670 | 0% | 21,800 | 476億1182万 | -0.6% | 16.04 | 0.97 |
05/27 | 3,655 | 3,670 | 3,615 | 3,670 | +0.27% | 19,200 | 476億1182万 | -0.57% | 16.04 | 0.97 |
05/26 | 3,680 | 3,695 | 3,630 | 3,660 | -0.54% | 28,300 | 474億8208万 | -0.71% | 16 | 0.97 |
05/23 | 3,765 | 3,785 | 3,680 | 3,680 | -1.87% | 24,400 | 477億4155万 | +0.03% | 16.09 | 0.97 |
05/22 | 3,590 | 3,820 | 3,565 | 3,750 | +3.73% | 64,200 | 486億4968万 | +2.04% | 16.39 | 0.99 |
05/21 | 3,615 | 3,635 | 3,590 | 3,615 | +0.28% | 22,600 | 468億9829万 | -1.42% | 15.8 | 0.95 |
05/20 | 3,675 | 3,680 | 3,600 | 3,605 | -1.23% | 25,300 | 467億6855万 | -1.53% | 15.76 | 0.95 |
05/19 | 3,640 | 3,665 | 3,625 | 3,650 | -0.14% | 19,300 | 473億5235万 | -0.14% | 15.96 | 0.96 |
05/16 | 3,695 | 3,695 | 3,600 | 3,655 | -1.22% | 26,200 | 474億1722万 | +0.44% | 15.98 | 0.96 |
05/15 | 3,700 | 3,730 | 3,685 | 3,700 | -0.8% | 21,700 | 480億101万 | +1.96% | 16.17 | 0.98 |
05/14 | 3,710 | 3,775 | 3,690 | 3,730 | +0.67% | 27,900 | 483億9021万 | +3.41% | 16.31 | 0.98 |
05/13 | 3,685 | 3,730 | 3,650 | 3,705 | +1.65% | 40,600 | 480億6588万 | +2.97% | 16.2 | 0.98 |
05/12 | 3,590 | 3,690 | 3,550 | 3,645 | +0.69% | 66,100 | 472億8748万 | +1.28% | 15.93 | 0.96 |
05/09 | 3,780 | 3,890 | 3,565 | 3,620 | -4.11% | 119,600 | 469億6315万 | +0.36% | 15.82 | 0.95 |
05/08 | 3,785 | 3,825 | 3,755 | 3,775 | 0% | 30,100 | 489億7401万 | +4.34% | 16.5 | 1 |
05/07 | 3,750 | 3,790 | 3,750 | 3,775 | +0.53% | 21,400 | 489億7401万 | +4.25% | 16.5 | 1 |
05/02 | 3,730 | 3,770 | 3,700 | 3,755 | +0.67% | 20,200 | 487億1454万 | +3.39% | 16.41 | 0.99 |
05/01 | 3,720 | 3,745 | 3,705 | 3,730 | +0.27% | 16,700 | 483億9021万 | +2.16% | 16.31 | 0.98 |
04/30 | 3,735 | 3,745 | 3,685 | 3,720 | -0.27% | 31,200 | 482億6048万 | +1.36% | 16.26 | 0.98 |
04/28 | 3,760 | 3,805 | 3,730 | 3,730 | -0.67% | 35,400 | 483億9021万 | +1.14% | 16.31 | 0.98 |
04/25 | 3,750 | 3,790 | 3,720 | 3,755 | +0.67% | 18,800 | 487億1454万 | +1.38% | 16.41 | 0.99 |
04/24 | 3,730 | 3,785 | 3,715 | 3,730 | 0% | 16,200 | 483億9021万 | +0.27% | 16.31 | 0.98 |
04/23 | 3,750 | 3,805 | 3,715 | 3,730 | +1.77% | 33,800 | 483億9021万 | -0.21% | 16.31 | 0.98 |
04/22 | 3,580 | 3,685 | 3,580 | 3,665 | +2.09% | 26,100 | 475億4695万 | -2.32% | 16.02 | 0.97 |
04/21 | 3,620 | 3,645 | 3,580 | 3,590 | -0.97% | 14,900 | 465億7396万 | -4.72% | 15.69 | 0.95 |
04/18 | 3,565 | 3,640 | 3,565 | 3,625 | +1.68% | 16,700 | 470億2802万 | -4.28% | 15.85 | 0.96 |
04/17 | 3,490 | 3,565 | 3,485 | 3,565 | +2.59% | 21,100 | 462億4962万 | -6.31% | 15.58 | 0.94 |
04/16 | 3,570 | 3,585 | 3,465 | 3,475 | -2.66% | 26,000 | 450億8203万 | -9.13% | 15.19 | 0.92 |
04/15 | 3,600 | 3,600 | 3,545 | 3,570 | 0% | 22,800 | 463億1449万 | -7.15% | 15.61 | 0.94 |
04/14 | 3,530 | 3,595 | 3,515 | 3,570 | +3.18% | 29,800 | 463億1449万 | -7.63% | 15.61 | 0.94 |
04/11 | 3,315 | 3,465 | 3,250 | 3,460 | +0.14% | 50,800 | 448億8743万 | -10.99% | 15.12 | 0.91 |
04/10 | 3,520 | 3,520 | 3,435 | 3,455 | +6.64% | 34,900 | 448億2257万 | -11.75% | 15.1 | 0.91 |
04/09 | 3,305 | 3,315 | 3,190 | 3,240 | -5.12% | 49,200 | 420億3332万 | -17.79% | 14.16 | 0.85 |
04/08 | 3,325 | 3,510 | 3,325 | 3,415 | +8.41% | 56,300 | 443億364万 | -14.09% | 14.93 | 0.9 |
04/07 | 3,200 | 3,265 | 3,130 | 3,150 | -10% | 98,800 | 408億6573万 | -21.39% | 13.77 | 0.83 |
04/04 | 3,605 | 3,610 | 3,430 | 3,500 | -6.17% | 62,200 | 454億636万 | -13.49% | 15.3 | 0.92 |
04/03 | 3,710 | 3,765 | 3,680 | 3,730 | -3.12% | 35,700 | 483億9021万 | -8.44% | 16.31 | 0.98 |
04/02 | 3,880 | 3,930 | 3,830 | 3,850 | -0.77% | 34,200 | 499億4700万 | -5.94% | 16.83 | 1.02 |
04/01 | 3,905 | 3,910 | 3,875 | 3,880 | +0.52% | 16,000 | 503億3620万 | -5.53% | 16.96 | 1.02 |
03/31 | 3,985 | 3,985 | 3,860 | 3,860 | -4.81% | 33,800 | 500億7673万 | -6.33% | 15.75 | 1.02 |
03/28 | 4,105 | 4,135 | 4,040 | 4,055 | -4.25% | 30,000 | 535億7972万 | -2.01% | 16.89 | 1.09 |
03/27 | 4,170 | 4,235 | 4,160 | 4,235 | +1.19% | 37,800 | 559億5810万 | +2.07% | 17.63 | 1.14 |
03/26 | 4,175 | 4,230 | 4,145 | 4,185 | +0.24% | 24,300 | 552億9744万 | +0.79% | 17.43 | 1.13 |
03/25 | 4,155 | 4,175 | 4,105 | 4,175 | +0.97% | 19,200 | 551億6531万 | +0.46% | 17.38 | 1.12 |
03/24 | 4,160 | 4,175 | 4,120 | 4,135 | -0.6% | 20,100 | 546億3678万 | -0.7% | 17.22 | 1.11 |
03/21 | 4,210 | 4,230 | 4,150 | 4,160 | -0.48% | 22,800 | 549億6711万 | -0.41% | 17.32 | 1.12 |
03/19 | 4,080 | 4,220 | 4,080 | 4,180 | +2.45% | 27,900 | 552億3137万 | -0.17% | 17.41 | 1.12 |
03/18 | 4,100 | 4,105 | 4,075 | 4,080 | +0.37% | 15,100 | 539億1005万 | -2.83% | 16.99 | 1.1 |
03/17 | 4,055 | 4,105 | 4,045 | 4,065 | +0.25% | 26,100 | 537億1185万 | -3.56% | 16.93 | 1.09 |
03/14 | 4,060 | 4,080 | 4,010 | 4,055 | -0.49% | 18,400 | 535億7972万 | -4.16% | 16.89 | 1.09 |
03/13 | 4,060 | 4,105 | 4,030 | 4,075 | +0.99% | 24,000 | 538億4398万 | -4.1% | 16.97 | 1.1 |
03/12 | 4,000 | 4,055 | 3,980 | 4,035 | +0.75% | 15,100 | 533億1545万 | -5.33% | 16.8 | 1.09 |
03/11 | 4,020 | 4,020 | 3,965 | 4,005 | -1.72% | 26,100 | 529億1905万 | -6.29% | 16.68 | 1.08 |
03/10 | 4,125 | 4,140 | 4,050 | 4,075 | -1.21% | 14,700 | 538億4398万 | -5.06% | 16.97 | 1.1 |
03/07 | 4,145 | 4,180 | 4,090 | 4,125 | -0.6% | 47,900 | 545億464万 | -4.18% | 17.18 | 1.11 |
03/06 | 4,175 | 4,230 | 4,130 | 4,150 | +1.1% | 49,900 | 548億3497万 | -3.85% | 17.28 | 1.12 |
03/05 | 4,100 | 4,130 | 4,065 | 4,105 | 0% | 28,200 | 542億4038万 | -5.09% | 17.09 | 1.1 |
03/04 | 4,210 | 4,260 | 4,010 | 4,105 | -2.38% | 96,500 | 542億4038万 | -5.35% | 17.09 | 1.1 |
03/03 | 4,165 | 4,270 | 4,145 | 4,205 | +1.69% | 26,300 | 555億6170万 | -3.33% | 17.51 | 1.13 |
02/28 | 4,170 | 4,195 | 4,115 | 4,135 | -1.55% | 33,600 | 546億3678万 | -5.14% | 17.22 | 1.11 |
02/27 | 4,205 | 4,235 | 4,160 | 4,200 | +0.24% | 40,200 | 554億9564万 | -3.98% | 17.49 | 1.13 |
02/26 | 4,180 | 4,190 | 4,125 | 4,190 | -0.36% | 29,800 | 553億6350万 | -4.43% | 17.45 | 1.13 |
02/25 | 4,200 | 4,250 | 4,200 | 4,205 | -0.71% | 22,200 | 555億6170万 | -4.28% | 17.51 | 1.13 |
02/21 | 4,275 | 4,280 | 4,185 | 4,235 | -0.94% | 30,700 | 559億5810万 | -3.79% | 17.63 | 1.14 |
02/20 | 4,335 | 4,340 | 4,260 | 4,275 | -1.38% | 18,400 | 564億8663万 | -3.06% | 17.8 | 1.15 |
02/19 | 4,325 | 4,370 | 4,290 | 4,335 | +0.35% | 45,700 | 572億7943万 | -1.86% | 18.05 | 1.17 |
02/18 | 4,275 | 4,350 | 4,275 | 4,320 | +1.05% | 13,500 | 570億8123万 | -2.31% | 17.99 | 1.16 |
02/17 | 4,365 | 4,370 | 4,265 | 4,275 | -2.4% | 45,400 | 564億8663万 | -3.48% | 17.8 | 1.15 |
02/14 | 4,445 | 4,510 | 4,380 | 4,380 | -1.46% | 56,200 | 578億7402万 | -1.31% | 18.24 | 1.18 |
02/13 | 4,395 | 4,465 | 4,360 | 4,445 | +0.57% | 44,100 | 587億3288万 | +0.07% | 18.51 | 1.2 |
02/12 | 4,500 | 4,555 | 4,385 | 4,420 | -1.23% | 67,900 | 584億255万 | -0.5% | 18.4 | 1.19 |
02/10 | 4,475 | 4,495 | 4,460 | 4,475 | 0% | 12,300 | 591億2928万 | +0.7% | 18.63 | 1.2 |
02/07 | 4,495 | 4,540 | 4,470 | 4,475 | -0.22% | 22,600 | 591億2928万 | +0.74% | 18.63 | 1.2 |
02/06 | 4,500 | 4,515 | 4,475 | 4,485 | 0% | 12,500 | 592億6141万 | +0.97% | 18.68 | 1.21 |
02/05 | 4,435 | 4,500 | 4,415 | 4,485 | +1.59% | 32,200 | 592億6141万 | +1.2% | 18.68 | 1.21 |
02/04 | 4,395 | 4,450 | 4,390 | 4,415 | +1.85% | 16,200 | 583億3648万 | -0.02% | 18.38 | 1.19 |
02/03 | 4,500 | 4,500 | 4,310 | 4,335 | -2.58% | 59,900 | 572億7943万 | -1.54% | 18.05 | 1.17 |
01/31 | 4,410 | 4,450 | 4,375 | 4,450 | +0.91% | 12,000 | 587億9895万 | +1.3% | 18.53 | 1.2 |
01/30 | 4,385 | 4,410 | 4,365 | 4,410 | +0.57% | 21,500 | 582億7042万 | +0.8% | 18.36 | 1.19 |
01/29 | 4,390 | 4,405 | 4,375 | 4,385 | -0.11% | 17,100 | 579億4009万 | +0.57% | 18.26 | 1.18 |
01/28 | 4,400 | 4,440 | 4,390 | 4,390 | -0.23% | 27,700 | 580億615万 | +1.01% | 18.28 | 1.18 |
01/27 | 4,450 | 4,450 | 4,380 | 4,400 | -0.56% | 26,100 | 581億3829万 | +1.5% | 18.32 | 1.18 |
01/24 | 4,435 | 4,445 | 4,365 | 4,425 | -0.11% | 16,700 | 584億6862万 | +2.41% | 18.43 | 1.19 |
01/23 | 4,530 | 4,535 | 4,415 | 4,430 | -1.56% | 33,300 | 585億3468万 | +2.9% | 18.45 | 1.19 |
01/22 | 4,450 | 4,535 | 4,425 | 4,500 | +1.12% | 30,300 | 594億5961万 | +4.94% | 18.74 | 1.21 |
01/21 | 4,440 | 4,465 | 4,415 | 4,450 | +0.68% | 13,200 | 587億9895万 | +4.26% | 18.53 | 1.2 |
01/20 | 4,430 | 4,465 | 4,395 | 4,420 | -0.11% | 29,500 | 584億255万 | +4.05% | 18.4 | 1.19 |
01/17 | 4,395 | 4,425 | 4,370 | 4,425 | -0.23% | 24,600 | 584億6862万 | +4.59% | 18.43 | 1.19 |
01/16 | 4,470 | 4,470 | 4,415 | 4,435 | -0.67% | 18,000 | 586億75万 | +5.39% | 18.47 | 1.19 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 5,290 10/26 | 1,780 4/3 | 363,200 3/30 | 28.4 | 9.56 | 3.78 | 1.27 | - | - | 2.84倍 3/31 |
2011年 3月期 | 4,070 1/13 | 2,435 3/15 | 313,300 4/30 | 27.63 | 16.53 | 2.73 | 1.64 | 500億6100万 | 299億5050万 | 2.2倍 3/31 |
2012年 3月期 | 3,340 4/1 | 1,950 10/5 | 594,000 7/28 | 43.56 | 25.43 | 2.2 | 1.28 | 410億8200万 | 239億8500万 | 1.3倍 3/30 |
2013年 3月期 | 2,150 2/6 | 1,251 6/12 | 563,600 1/7 | 13.62 | 7.93 | 1.32 | 0.77 | 264億4500万 | 153億8730万 | 1.08倍 3/29 |
2014年 3月期 | 2,018 5/8 | 1,328 2/6 | 829,800 4/30 | 31.65 | 20.83 | 1.16 | 0.76 | 248億2140万 | 163億3440万 | 0.85倍 3/31 |
2015年 3月期 | 1,680 9/22 | 1,249 5/21 | 257,600 10/31 | 15.25 | 11.34 | 0.91 | 0.68 | 206億6400万 | 153億6270万 | 0.74倍 3/31 |
2016年 3月期 | 2,699 2/25 | 1,085 8/25 | 616,500 3/30 | 24.48 | 9.84 | 1.3 | 0.52 | 331億9770万 | 133億4550万 | 1.16倍 3/31 |
2017年 3月期 | 4,190 8/3 | 2,010 4/8 | 799,100 2/13 | 17.87 | 8.57 | 1.84 | 0.88 | 515億3700万 | 247億2300万 | 1.39倍 3/31 |
2018年 3月期 | 5,340 9/19 | 2,528 2/16 | 3,135,500 8/9 | 53.17 | 25.17 | 2.21 | 1.05 | 673億758万 | 334億309万 | 1.32倍 3/30 |
2019年 3月期 | 4,265 9/27 | 2,361 12/25 | 661,200 8/8 | 23.44 | 12.97 | 1.68 | 0.93 | 563億5450万 | 311億9647万 | 1.2倍 3/29 |
2020年 3月期 | 3,590 2/12 | 2,065 3/17 | 388,800 2/10 | 24.1 | 13.86 | 1.36 | 0.78 | 474億3556万 | 272億8535万 | 0.92倍 3/31 |
2021年 3月期 | 3,780 1/25 | 2,157 4/6 | 370,100 7/21 | 16.39 | 9.35 | 1.34 | 0.76 | 499億4607万 | 285億97万 | 1.13倍 3/31 |
2022年 3月期 | 3,445 4/5 | 2,210 3/8 | 302,700 5/27 | 8.15 | 5.23 | 1.02 | 0.66 | 455億1963万 | 292億127万 | 0.77倍 3/31 |
2023年 3月期 | 3,020 3/7 | 2,291 5/26 | 542,900 3/7 | 16.24 | 12.32 | 0.85 | 0.64 | 399億400万 | 302億7155万 | 0.74倍 3/31 |
2024年 3月期 | 3,985 2/26 | 2,559 4/6 | 233,600 2/14 | 25.97 | 16.68 | 1.08 | 0.7 | 526億5479万 | 338億1270万 | 1倍 3/29 |
2025年 3月期 | 4,660 10/21 | 3,255 8/5 | 141,300 12/26 | 19.34 | 13.51 | 1.23 | 0.86 | 615億7373万 | 430億912万 | 1.02倍 3/31 |
最新 | 3,725 2025/6/12 | 14,500 | 16.28 予想 | 0.98 実績 | 483億2534万 | - |