PBR
- 2010年3月31日
- 2.84倍
- 2011年3月31日
- 2.2倍
- 2012年3月30日
- 1.3倍
- 2013年3月29日
- 1.08倍
- 2014年3月31日
- 0.85倍
- 2015年3月31日
- 0.74倍
- 2016年3月31日
- 1.16倍
- 2017年3月31日
- 1.39倍
- 2018年3月30日
- 1.32倍
- 2019年3月29日
- 1.2倍
- 2020年3月31日
- 0.92倍
- 2021年3月31日
- 1.13倍
- 2022年3月31日
- 0.77倍
- 2023年3月31日
- 0.74倍
- 2024年3月29日
- 1倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,230 | 4,245 | 4,170 | 4,190 | +0.48% | 26,200 | 553億6350万 | +4.88% | 19.41 | 1.14 |
| 09/17 | 4,250 | 4,255 | 4,115 | 4,170 | 0% | 32,100 | 550億9924万 | +4.72% | 19.31 | 1.13 |
| 09/13 | 4,195 | 4,195 | 4,135 | 4,170 | -0.71% | 36,100 | 550億9924万 | +5.12% | 19.31 | 1.13 |
| 09/12 | 4,075 | 4,215 | 4,075 | 4,200 | +4.61% | 52,400 | 554億9564万 | +6.46% | 19.45 | 1.14 |
| 09/11 | 4,010 | 4,065 | 3,990 | 4,015 | -0.5% | 36,500 | 530億5119万 | +2.32% | 18.6 | 1.09 |
| 09/10 | 3,960 | 4,035 | 3,960 | 4,035 | +1.89% | 17,500 | 533億1545万 | +3.25% | 18.69 | 1.09 |
| 09/09 | 3,845 | 3,980 | 3,820 | 3,960 | -0.5% | 24,800 | 523億2446万 | +2.04% | 18.34 | 1.07 |
| 09/06 | 3,970 | 4,020 | 3,945 | 3,980 | +0.13% | 22,400 | 525億8872万 | +2.68% | 18.43 | 1.08 |
| 09/05 | 3,975 | 4,060 | 3,960 | 3,975 | -1% | 21,000 | 525億2266万 | +2.53% | 18.41 | 1.08 |
| 09/04 | 3,980 | 4,045 | 3,980 | 4,015 | -2.31% | 28,000 | 530億5119万 | +3.35% | 18.6 | 1.09 |
| 09/03 | 4,095 | 4,120 | 4,060 | 4,110 | +2.24% | 13,500 | 543億644万 | +5.76% | 19.04 | 1.11 |
| 09/02 | 4,075 | 4,075 | 4,000 | 4,020 | -0.25% | 8,500 | 531億1725万 | +3.42% | 18.62 | 1.09 |
| 08/30 | 4,000 | 4,055 | 4,000 | 4,030 | +1% | 12,000 | 532億4938万 | +3.63% | 18.67 | 1.09 |
| 08/29 | 3,935 | 3,995 | 3,935 | 3,990 | +1.14% | 10,400 | 527億2085万 | +2.57% | 18.48 | 1.08 |
| 08/28 | 3,935 | 3,970 | 3,925 | 3,945 | -0.63% | 5,600 | 521億2626万 | +1.26% | 18.27 | 1.07 |
| 08/27 | 3,915 | 3,985 | 3,905 | 3,970 | +1.4% | 12,300 | 524億5659万 | +1.64% | 18.39 | 1.08 |
| 08/26 | 3,905 | 3,970 | 3,840 | 3,915 | -0.13% | 18,700 | 517億2986万 | -0.03% | 18.13 | 1.06 |
| 08/23 | 3,840 | 3,935 | 3,840 | 3,920 | +1.55% | 15,700 | 517億9593万 | -0.25% | 18.16 | 1.06 |
| 08/22 | 3,880 | 3,880 | 3,840 | 3,860 | -0.64% | 17,200 | 510億313万 | -2.08% | 17.88 | 1.05 |
| 08/21 | 3,860 | 3,895 | 3,850 | 3,885 | -0.38% | 11,900 | 513億3346万 | -1.94% | 17.99 | 1.05 |
| 08/20 | 3,915 | 3,915 | 3,860 | 3,900 | +0.26% | 26,800 | 515億3166万 | -2.01% | 18.06 | 1.06 |
| 08/19 | 3,950 | 3,970 | 3,865 | 3,890 | -1.64% | 20,100 | 513億9953万 | -2.63% | 18.02 | 1.06 |
| 08/16 | 3,950 | 3,955 | 3,840 | 3,955 | +1.67% | 73,300 | 522億5839万 | -1.45% | 18.32 | 1.07 |
| 08/15 | 3,980 | 3,980 | 3,865 | 3,890 | 0% | 34,900 | 513億9953万 | -3.43% | 18.02 | 1.06 |
| 08/14 | 3,870 | 3,920 | 3,860 | 3,890 | +0.52% | 13,000 | 513億9953万 | -3.9% | 18.02 | 1.06 |
| 08/13 | 3,790 | 4,000 | 3,790 | 3,870 | +2.25% | 33,500 | 511億3526万 | -4.77% | 17.92 | 1.05 |
| 08/09 | 3,820 | 3,890 | 3,720 | 3,785 | +4.85% | 53,900 | 500億1214万 | -7.25% | 17.53 | 1.03 |
| 08/08 | 3,615 | 3,705 | 3,570 | 3,610 | -2.04% | 36,600 | 476億9982万 | -11.91% | 16.72 | 0.98 |
| 08/07 | 3,480 | 3,770 | 3,450 | 3,685 | +2.08% | 28,800 | 486億9081万 | -10.58% | 17.07 | 1 |
| 08/06 | 3,445 | 3,710 | 3,445 | 3,610 | +6.96% | 32,300 | 476億9982万 | -12.84% | 16.72 | 0.98 |
| 08/05 | 3,690 | 3,690 | 3,255 | 3,375 | -11.76% | 42,300 | 445億9471万 | -19.06% | 15.63 | 0.92 |
| 08/02 | 3,940 | 3,940 | 3,810 | 3,825 | -4.61% | 44,200 | 505億4067万 | -9.1% | 17.72 | 1.04 |
| 08/01 | 4,145 | 4,145 | 4,005 | 4,010 | -3.61% | 15,700 | 529億8512万 | -5.2% | 18.57 | 1.09 |
| 07/31 | 4,035 | 4,160 | 3,995 | 4,160 | +2.84% | 21,500 | 549億6711万 | -1.96% | 19.27 | 1.13 |
| 07/30 | 4,155 | 4,155 | 4,045 | 4,045 | -2.18% | 21,000 | 534億4758万 | -4.78% | 18.74 | 1.1 |
| 07/29 | 4,125 | 4,135 | 4,090 | 4,135 | +1.72% | 29,000 | 546億3678万 | -2.84% | 19.15 | 1.12 |
| 07/26 | 4,105 | 4,125 | 4,040 | 4,065 | +0.12% | 13,400 | 537億1185万 | -4.6% | 18.83 | 1.1 |
| 07/25 | 4,120 | 4,175 | 4,060 | 4,060 | -2.05% | 31,200 | 536億4578万 | -4.96% | 18.8 | 1.1 |
| 07/24 | 4,220 | 4,220 | 4,120 | 4,145 | -0.96% | 28,800 | 547億6891万 | -3.2% | 19.2 | 1.12 |
| 07/23 | 4,270 | 4,300 | 4,185 | 4,185 | -0.95% | 29,600 | 552億9744万 | -2.38% | 19.38 | 1.14 |
| 07/22 | 4,220 | 4,230 | 4,175 | 4,225 | -1.29% | 31,100 | 558億2597万 | -1.45% | 19.57 | 1.15 |
| 07/19 | 4,200 | 4,280 | 4,200 | 4,280 | +1.66% | 16,500 | 565億5270万 | -0.14% | 19.82 | 1.16 |
| 07/18 | 4,335 | 4,340 | 4,205 | 4,210 | -3.44% | 17,600 | 556億2777万 | -1.57% | 19.5 | 1.14 |
| 07/17 | 4,330 | 4,415 | 4,330 | 4,360 | +0.69% | 18,100 | 576億976万 | +2.01% | 20.19 | 1.18 |
| 07/16 | 4,350 | 4,350 | 4,305 | 4,330 | +1.05% | 12,700 | 572億1336万 | +1.52% | 20.06 | 1.17 |
| 07/12 | 4,315 | 4,365 | 4,285 | 4,285 | -0.92% | 29,000 | 566億1876万 | +0.66% | 19.85 | 1.16 |
| 07/11 | 4,320 | 4,350 | 4,295 | 4,325 | -0.23% | 21,600 | 571億4729万 | +1.74% | 20.03 | 1.17 |
| 07/10 | 4,390 | 4,445 | 4,280 | 4,335 | -1.25% | 47,700 | 572億7943万 | +2.17% | 20.08 | 1.18 |
| 07/09 | 4,300 | 4,410 | 4,300 | 4,390 | +1.97% | 48,400 | 580億615万 | +3.68% | 20.33 | 1.19 |
| 07/08 | 4,255 | 4,335 | 4,255 | 4,305 | +0.58% | 17,800 | 568億8303万 | +1.85% | 19.94 | 1.17 |
| 07/05 | 4,285 | 4,310 | 4,225 | 4,280 | +1.54% | 35,100 | 565億5270万 | +1.3% | 19.82 | 1.16 |
| 07/04 | 4,190 | 4,225 | 4,165 | 4,215 | +0.6% | 10,600 | 556億9384万 | -0.28% | 19.52 | 1.14 |
| 07/03 | 4,225 | 4,270 | 4,190 | 4,190 | -0.48% | 12,100 | 553億6350万 | -0.99% | 19.41 | 1.14 |
| 07/02 | 4,330 | 4,330 | 4,195 | 4,210 | -2.32% | 17,500 | 556億2777万 | -0.68% | 19.5 | 1.14 |
| 07/01 | 4,365 | 4,365 | 4,255 | 4,310 | -0.46% | 24,800 | 569億4909万 | +1.6% | 19.96 | 1.17 |
| 06/28 | 4,350 | 4,360 | 4,310 | 4,330 | -0.8% | 8,700 | 572億1336万 | +2.1% | 20.06 | 1.17 |
| 06/27 | 4,350 | 4,365 | 4,305 | 4,365 | +0.58% | 18,600 | 576億7582万 | +3.05% | 20.22 | 1.18 |
| 06/26 | 4,285 | 4,340 | 4,270 | 4,340 | +1.28% | 20,800 | 573億4549万 | +2.5% | 20.1 | 1.18 |
| 06/25 | 4,235 | 4,310 | 4,235 | 4,285 | +1.18% | 29,200 | 566億1876万 | +1.3% | 19.85 | 1.16 |
| 06/24 | 4,260 | 4,270 | 4,215 | 4,235 | -0.7% | 26,900 | 559億5810万 | +0.17% | 19.62 | 1.15 |
| 06/21 | 4,360 | 4,395 | 4,255 | 4,265 | -1.73% | 41,500 | 563億5450万 | +0.95% | 19.75 | 1.16 |
| 06/20 | 4,305 | 4,350 | 4,290 | 4,340 | +0.93% | 24,900 | 573億4549万 | +2.99% | 20.1 | 1.18 |
| 06/19 | 4,335 | 4,375 | 4,260 | 4,300 | +0.7% | 24,800 | 568億1696万 | +2.53% | 19.92 | 1.16 |
| 06/18 | 4,210 | 4,320 | 4,200 | 4,270 | +2.03% | 31,700 | 564億2056万 | +2.35% | 19.78 | 1.16 |
| 06/17 | 4,140 | 4,205 | 4,105 | 4,185 | -0.59% | 22,600 | 552億9744万 | +0.72% | 19.38 | 1.13 |
| 06/14 | 4,020 | 4,215 | 4,005 | 4,210 | +3.69% | 37,000 | 556億2777万 | +1.57% | 19.5 | 1.14 |
| 06/13 | 4,105 | 4,110 | 4,060 | 4,060 | -1.58% | 27,600 | 536億4578万 | -1.67% | 18.8 | 1.1 |
| 06/12 | 4,100 | 4,185 | 4,100 | 4,125 | -0.24% | 31,900 | 545億464万 | +0.22% | 19.11 | 1.12 |
| 06/11 | 4,140 | 4,150 | 4,095 | 4,135 | -0.12% | 12,100 | 546億3678万 | +0.83% | 19.15 | 1.12 |
| 06/10 | 4,120 | 4,150 | 4,085 | 4,140 | +0.36% | 21,500 | 547億284万 | +1.27% | 19.18 | 1.12 |
| 06/07 | 4,110 | 4,165 | 4,105 | 4,125 | -0.24% | 15,600 | 545億464万 | +1.3% | 19.11 | 1.12 |
| 06/06 | 4,120 | 4,175 | 4,105 | 4,135 | +0.49% | 18,700 | 546億3678万 | +1.9% | 19.15 | 1.12 |
| 06/05 | 4,180 | 4,195 | 4,105 | 4,115 | -2.26% | 21,000 | 543億7251万 | +1.68% | 19.06 | 1.11 |
| 06/04 | 4,275 | 4,275 | 4,195 | 4,210 | -1.17% | 25,100 | 556億2777万 | +4.44% | 19.5 | 1.14 |
| 06/03 | 4,320 | 4,345 | 4,235 | 4,260 | -1.39% | 28,800 | 562億8843万 | +6.21% | 19.73 | 1.15 |
| 05/31 | 4,280 | 4,330 | 4,265 | 4,320 | -0.69% | 29,000 | 570億8123万 | +8.3% | 20.01 | 1.17 |
| 05/30 | 4,300 | 4,360 | 4,245 | 4,350 | +0.12% | 41,000 | 574億7762万 | +9.68% | 20.15 | 1.18 |
| 05/29 | 4,300 | 4,415 | 4,300 | 4,345 | +1.16% | 53,800 | 574億1156万 | +10.28% | 20.12 | 1.18 |
| 05/28 | 4,310 | 4,345 | 4,265 | 4,295 | +0.23% | 24,400 | 567億5090万 | +9.79% | 19.89 | 1.16 |
| 05/27 | 4,265 | 4,300 | 4,195 | 4,285 | +1.66% | 34,300 | 566億1876万 | +10.18% | 19.85 | 1.16 |
| 05/24 | 4,240 | 4,290 | 4,205 | 4,215 | -2.2% | 35,800 | 556億9384万 | +9.06% | 19.52 | 1.14 |
| 05/23 | 4,290 | 4,355 | 4,255 | 4,310 | +1.53% | 76,700 | 569億4909万 | +12.21% | 19.96 | 1.17 |
| 05/22 | 4,200 | 4,290 | 4,175 | 4,245 | +0.59% | 64,600 | 560億9023万 | +11.24% | 19.66 | 1.15 |
| 05/21 | 4,275 | 4,300 | 4,200 | 4,220 | +1.08% | 74,500 | 557億5990万 | +11.2% | 19.55 | 1.14 |
| 05/20 | 4,040 | 4,195 | 4,005 | 4,175 | +5.03% | 102,200 | 551億6531万 | +10.63% | 19.34 | 1.13 |
| 05/17 | 3,810 | 3,975 | 3,785 | 3,975 | +3.52% | 54,300 | 525億2266万 | +5.92% | 18.41 | 1.08 |
| 05/16 | 3,835 | 3,905 | 3,790 | 3,840 | +1.99% | 34,200 | 507億3887万 | +2.65% | 17.79 | 1.04 |
| 05/15 | 3,835 | 3,835 | 3,705 | 3,765 | -1.7% | 43,600 | 497億4787万 | +0.94% | 17.44 | 1.02 |
| 05/14 | 3,940 | 3,970 | 3,830 | 3,830 | -2.79% | 25,600 | 506億673万 | +2.85% | 17.74 | 1.04 |
| 05/13 | 3,830 | 3,995 | 3,830 | 3,940 | +3.55% | 93,000 | 520億6019万 | +6.03% | 18.25 | 1.07 |
| 05/10 | 3,735 | 3,885 | 3,660 | 3,805 | +1.47% | 131,500 | 502億7640万 | +2.78% | 17.62 | 1.03 |
| 05/09 | 3,745 | 3,805 | 3,725 | 3,750 | +0.13% | 17,700 | 495億4968万 | +1.54% | 17.37 | 1.02 |
| 05/08 | 3,800 | 3,800 | 3,740 | 3,745 | -1.45% | 17,600 | 494億8361万 | +1.57% | 17.35 | 1.01 |
| 05/07 | 3,780 | 3,820 | 3,745 | 3,800 | +1.33% | 19,400 | 502億1034万 | +3.12% | 17.6 | 1.03 |
| 05/02 | 3,800 | 3,800 | 3,735 | 3,750 | -0.79% | 9,900 | 495億4968万 | +1.93% | 17.37 | 1.02 |
| 05/01 | 3,810 | 3,810 | 3,750 | 3,780 | -1.56% | 25,100 | 499億4607万 | +2.66% | 17.51 | 1.02 |
| 04/30 | 3,780 | 3,850 | 3,780 | 3,840 | +2.81% | 34,200 | 507億3887万 | +4.29% | 17.79 | 1.04 |
| 04/26 | 3,725 | 3,750 | 3,690 | 3,735 | +0.95% | 18,500 | 493億5148万 | +1.49% | 17.3 | 1.01 |
| 04/25 | 3,700 | 3,735 | 3,650 | 3,700 | -0.54% | 45,400 | 488億8901万 | +0.41% | 17.14 | 1 |
| 04/24 | 3,715 | 3,750 | 3,700 | 3,720 | -0.13% | 20,000 | 491億5328万 | +0.73% | 17.23 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 5,290 10/26 | 1,780 4/3 | 363,200 3/30 | 28.4 | 9.56 | 3.78 | 1.27 | - | - | 2.84倍 3/31 |
| 2011年 3月期 | 4,070 1/13 | 2,435 3/15 | 313,300 4/30 | 27.63 | 16.53 | 2.73 | 1.64 | 500億6100万 | 299億5050万 | 2.2倍 3/31 |
| 2012年 3月期 | 3,340 4/1 | 1,950 10/5 | 594,000 7/28 | 43.56 | 25.43 | 2.2 | 1.28 | 410億8200万 | 239億8500万 | 1.3倍 3/30 |
| 2013年 3月期 | 2,150 2/6 | 1,251 6/12 | 563,600 1/7 | 13.62 | 7.93 | 1.32 | 0.77 | 264億4500万 | 153億8730万 | 1.08倍 3/29 |
| 2014年 3月期 | 2,018 5/8 | 1,328 2/6 | 829,800 4/30 | 31.65 | 20.83 | 1.16 | 0.76 | 248億2140万 | 163億3440万 | 0.85倍 3/31 |
| 2015年 3月期 | 1,680 9/22 | 1,249 5/21 | 257,600 10/31 | 15.25 | 11.34 | 0.91 | 0.68 | 206億6400万 | 153億6270万 | 0.74倍 3/31 |
| 2016年 3月期 | 2,699 2/25 | 1,085 8/25 | 616,500 3/30 | 24.48 | 9.84 | 1.3 | 0.52 | 331億9770万 | 133億4550万 | 1.16倍 3/31 |
| 2017年 3月期 | 4,190 8/3 | 2,010 4/8 | 799,100 2/13 | 17.87 | 8.57 | 1.84 | 0.88 | 515億3700万 | 247億2300万 | 1.39倍 3/31 |
| 2018年 3月期 | 5,340 9/19 | 2,528 2/16 | 3,135,500 8/9 | 53.17 | 25.17 | 2.21 | 1.05 | 673億758万 | 334億309万 | 1.32倍 3/30 |
| 2019年 3月期 | 4,265 9/27 | 2,361 12/25 | 661,200 8/8 | 23.44 | 12.97 | 1.68 | 0.93 | 563億5450万 | 311億9647万 | 1.2倍 3/29 |
| 2020年 3月期 | 3,590 2/12 | 2,065 3/17 | 388,800 2/10 | 24.1 | 13.86 | 1.36 | 0.78 | 474億3556万 | 272億8535万 | 0.92倍 3/31 |
| 2021年 3月期 | 3,780 1/25 | 2,157 4/6 | 370,100 7/21 | 16.39 | 9.35 | 1.34 | 0.76 | 499億4607万 | 285億97万 | 1.13倍 3/31 |
| 2022年 3月期 | 3,445 4/5 | 2,210 3/8 | 302,700 5/27 | 8.15 | 5.23 | 1.02 | 0.66 | 455億1963万 | 292億127万 | 0.77倍 3/31 |
| 2023年 3月期 | 3,020 3/7 | 2,291 5/26 | 542,900 3/7 | 16.24 | 12.32 | 0.85 | 0.64 | 399億400万 | 302億7155万 | 0.74倍 3/31 |
| 2024年 3月期 | 3,985 2/26 | 2,559 4/6 | 233,600 2/14 | 25.97 | 16.68 | 1.08 | 0.7 | 526億5479万 | 338億1270万 | 1倍 3/29 |
| 最新 | 4,190 2024/9/18 | 26,200 | 19.41 予想 | 1.14 実績 | 553億6350万 | - | ||||