時価総額
- 2010年3月31日
- 1578億2800万
- 2011年3月31日
- 2213億2800万
- 2012年3月30日
- 1958億4000万
- 2013年3月29日
- 1680億9600万
- 2014年3月31日
- 2476億1963万
- 2015年3月31日
- 3579億9272万
- 2016年3月31日
- 2326億1825万
- 2017年3月31日
- 3022億9768万
- 2018年3月30日
- 2879億2750万
- 2019年3月29日
- 2879億1665万
- 2020年3月31日
- 1974億6955万
- 2021年3月31日
- 2528億1193万
- 2022年3月31日
- 2126億1278万
- 2023年3月31日
- 2075億7549万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,487 | 1,492 | 1,456 | 1,471 | -1.14% | 281,000 | 2294億7600万 | -1.01% | 21.64 | 0.61 |
| 04/18 | 1,483 | 1,495 | 1,477 | 1,488 | +0.95% | 164,900 | 2321億2800万 | +0.27% | 21.89 | 0.62 |
| 04/17 | 1,508 | 1,508 | 1,472 | 1,474 | -1.8% | 196,200 | 2299億4400万 | -0.54% | 21.68 | 0.61 |
| 04/16 | 1,508 | 1,517 | 1,490 | 1,501 | -1.44% | 262,100 | 2341億5600万 | +1.49% | 22.08 | 0.62 |
| 04/15 | 1,523 | 1,524 | 1,504 | 1,523 | -0.33% | 235,600 | 2375億8800万 | +3.18% | 22.4 | 0.63 |
| 04/12 | 1,551 | 1,551 | 1,525 | 1,528 | -1.16% | 325,100 | 2383億6800万 | +3.73% | 22.48 | 0.64 |
| 04/11 | 1,525 | 1,555 | 1,523 | 1,546 | +0.98% | 381,300 | 2411億7600万 | +5.24% | 22.74 | 0.64 |
| 04/10 | 1,507 | 1,534 | 1,503 | 1,531 | +1.53% | 300,100 | 2388億3600万 | +4.58% | 22.52 | 0.64 |
| 04/09 | 1,496 | 1,509 | 1,493 | 1,508 | +0.73% | 304,100 | 588億1200万 | +3.36% | 22.18 | 0.63 |
| 04/08 | 1,472 | 1,498 | 1,467 | 1,497 | +1.98% | 301,400 | 2335億3200万 | +2.96% | 22.02 | 0.62 |
| 04/05 | 1,451 | 1,468 | 1,450 | 1,468 | +0.48% | 206,800 | 2290億800万 | +1.17% | 21.6 | 0.61 |
| 04/04 | 1,467 | 1,468 | 1,456 | 1,461 | +0.48% | 289,100 | 2279億1600万 | +0.9% | 21.49 | 0.61 |
| 04/03 | 1,442 | 1,466 | 1,434 | 1,454 | +0.48% | 293,500 | 2268億2400万 | +0.55% | 21.39 | 0.6 |
| 04/02 | 1,454 | 1,454 | 1,434 | 1,447 | -0.21% | 343,800 | 2257億3200万 | +0.14% | 21.29 | 0.6 |
| 04/01 | 1,470 | 1,474 | 1,443 | 1,450 | -1.09% | 363,300 | 2262億 | +0.49% | 21.33 | 0.6 |
| 04/01 | 株式分割 1→4 | |||||||||
| 03/29 | 1,476 | 1,483 | 1,451 | 1,466 | -0.68% | 376,600 | 2286億9600万 | +1.66% | 21.57 | 0.61 |
| 03/28 | 1,500 | 1,510 | 1,475 | 1,476 | -2.27% | 342,700 | 9210億2400万 | +2.57% | 21.71 | 0.61 |
| 03/27 | 1,513 | 1,517 | 1,494 | 1,510 | +0.28% | 493,200 | 2355億9900万 | +5.1% | 22.22 | 0.63 |
| 03/26 | 1,500 | 1,510 | 1,496 | 1,506 | +0.84% | 398,800 | 2349億3600万 | +5.02% | 22.15 | 0.63 |
| 03/25 | 1,507 | 1,507 | 1,483 | 1,494 | -0.73% | 460,800 | 2329億8600万 | +4.44% | 21.97 | 0.62 |
| 03/22 | 1,502 | 1,507 | 1,490 | 1,505 | +1.21% | 398,000 | 2347億200万 | +5.58% | 22.13 | 0.63 |
| 03/21 | 1,476 | 1,490 | 1,469 | 1,487 | +1.61% | 398,000 | 2318億9400万 | +4.68% | 21.87 | 0.62 |
| 03/19 | 1,455 | 1,469 | 1,445 | 1,463 | +0.55% | 310,800 | 2282億2800万 | +3.32% | 21.52 | 0.61 |
| 03/18 | 1,450 | 1,462 | 1,447 | 1,455 | +1.13% | 315,200 | 2269億8000万 | +3.05% | 21.4 | 0.6 |
| 03/15 | 1,435 | 1,440 | 1,429 | 1,439 | +0.31% | 340,800 | 2244億4500万 | +2.04% | 21.17 | 0.6 |
| 03/14 | 1,435 | 1,436 | 1,427 | 1,434 | +0.65% | 279,600 | 2237億4300万 | +1.86% | 21.1 | 0.6 |
| 03/13 | 1,425 | 1,437 | 1,416 | 1,425 | +0.85% | 305,600 | 2223億 | +1.35% | 20.96 | 0.59 |
| 03/12 | 1,422 | 1,422 | 1,391 | 1,413 | +0.02% | 351,600 | 2204億2800万 | +0.57% | 20.79 | 0.59 |
| 03/11 | 1,444 | 1,452 | 1,398 | 1,413 | -2.74% | 522,400 | 2203億8900万 | +0.62% | 20.78 | 0.59 |
| 03/08 | 1,418 | 1,455 | 1,418 | 1,453 | +1.82% | 518,400 | 2265億9000万 | +3.53% | 21.37 | 0.6 |
| 03/07 | 1,420 | 1,429 | 1,415 | 1,427 | +0.85% | 364,400 | 2225億3400万 | +1.89% | 20.99 | 0.59 |
| 03/06 | 1,399 | 1,419 | 1,398 | 1,415 | +0.86% | 324,400 | 2206億6200万 | +1.18% | 20.81 | 0.59 |
| 03/05 | 1,403 | 1,406 | 1,389 | 1,403 | -0.07% | 334,800 | 2187億9000万 | +0.39% | 20.63 | 0.58 |
| 03/04 | 1,418 | 1,418 | 1,399 | 1,404 | -0.5% | 310,000 | 2189億4600万 | +0.54% | 20.65 | 0.58 |
| 03/01 | 1,407 | 1,415 | 1,399 | 1,411 | +0.55% | 419,200 | 2200億3800万 | +1.11% | 20.75 | 0.59 |
| 02/29 | 1,408 | 1,413 | 1,398 | 1,403 | -0.48% | 380,000 | 2188億2900万 | +0.7% | 20.64 | 0.58 |
| 02/28 | 1,412 | 1,418 | 1,407 | 1,410 | -0.14% | 216,400 | 2198億8200万 | +1.26% | 20.74 | 0.59 |
| 02/27 | 1,419 | 1,424 | 1,411 | 1,412 | -0.05% | 231,600 | 2201億9400万 | +1.55% | 20.76 | 0.59 |
| 02/26 | 1,413 | 1,425 | 1,412 | 1,412 | +0.12% | 332,400 | 2203億1100万 | +1.67% | 20.78 | 0.59 |
| 02/22 | 1,426 | 1,426 | 1,410 | 1,411 | -0.02% | 321,600 | 2200億3800万 | +1.69% | 20.75 | 0.59 |
| 02/21 | 1,413 | 1,417 | 1,403 | 1,411 | -0.46% | 288,000 | 2200億7700万 | +1.79% | 20.75 | 0.59 |
| 02/20 | 1,426 | 1,428 | 1,411 | 1,417 | -0.58% | 334,000 | 2210億9100万 | +2.4% | 20.85 | 0.59 |
| 02/19 | 1,424 | 1,428 | 1,416 | 1,426 | +0.71% | 418,000 | 2223億7800万 | +3.07% | 20.97 | 0.59 |
| 02/16 | 1,382 | 1,419 | 1,381 | 1,416 | +2.89% | 516,400 | 2208億1800万 | +2.5% | 20.82 | 0.59 |
| 02/15 | 1,379 | 1,382 | 1,365 | 1,376 | +0.53% | 337,600 | 2146億1700万 | -0.38% | 20.24 | 0.57 |
| 02/14 | 1,377 | 1,378 | 1,360 | 1,369 | -1.32% | 323,600 | 2134億8600万 | -0.91% | 20.13 | 0.57 |
| 02/13 | 1,380 | 1,389 | 1,370 | 1,387 | +1.17% | 309,600 | 2163億3300万 | +0.34% | 20.4 | 0.58 |
| 02/09 | 1,390 | 1,390 | 1,371 | 1,371 | -1.4% | 306,400 | 2138億3700万 | -0.81% | 20.17 | 0.57 |
| 02/08 | 1,410 | 1,410 | 1,383 | 1,390 | -0.39% | 352,800 | 2168億7900万 | +0.6% | 20.45 | 0.58 |
| 02/07 | 1,383 | 1,413 | 1,383 | 1,396 | +0.31% | 699,200 | 2177億3700万 | +1.07% | 20.53 | 0.58 |
| 02/06 | 1,390 | 1,408 | 1,390 | 1,392 | -0.52% | 444,400 | 2170億7400万 | +0.91% | 20.47 | 0.58 |
| 02/05 | 1,388 | 1,403 | 1,384 | 1,399 | +1.16% | 452,400 | 2182億500万 | +1.58% | 20.58 | 0.58 |
| 02/02 | 1,378 | 1,387 | 1,377 | 1,383 | +0.2% | 207,600 | 2157億900万 | +0.64% | 20.34 | 0.57 |
| 02/01 | 1,387 | 1,388 | 1,373 | 1,380 | -0.81% | 391,200 | 2152億8000万 | +0.58% | 20.3 | 0.57 |
| 01/31 | 1,374 | 1,393 | 1,373 | 1,391 | +1.27% | 431,200 | 2170億3500万 | +1.55% | 20.47 | 0.58 |
| 01/30 | 1,390 | 1,390 | 1,373 | 1,374 | -0.99% | 366,400 | 2143億500万 | +0.49% | 20.21 | 0.57 |
| 01/29 | 1,377 | 1,389 | 1,377 | 1,388 | +0.89% | 382,800 | 2164億5000万 | +1.65% | 20.41 | 0.58 |
| 01/26 | 1,368 | 1,383 | 1,365 | 1,375 | 0% | 376,000 | 2145億3900万 | +0.97% | 20.23 | 0.57 |
| 01/25 | 1,367 | 1,376 | 1,364 | 1,375 | +0.7% | 297,600 | 2145億3900万 | +1.12% | 20.23 | 0.57 |
| 01/24 | 1,366 | 1,372 | 1,363 | 1,366 | -0.02% | 428,400 | 2130億5700万 | +0.64% | 20.09 | 0.57 |
| 01/23 | 1,379 | 1,383 | 1,363 | 1,366 | -0.94% | 414,000 | 2130億9600万 | +0.81% | 20.1 | 0.57 |
| 01/22 | 1,375 | 1,380 | 1,370 | 1,379 | +0.47% | 323,200 | 2151億2400万 | +1.92% | 20.29 | 0.57 |
| 01/19 | 1,373 | 1,379 | 1,369 | 1,373 | +0.29% | 342,800 | 2141億1000万 | +1.67% | 20.19 | 0.57 |
| 01/18 | 1,374 | 1,381 | 1,368 | 1,369 | -0.58% | 375,600 | 2134億8600万 | +1.6% | 20.13 | 0.57 |
| 01/17 | 1,377 | 1,388 | 1,374 | 1,377 | +0.44% | 348,400 | 2147億3400万 | +2.34% | 20.25 | 0.57 |
| 01/16 | 1,389 | 1,389 | 1,371 | 1,371 | -1.39% | 372,000 | 2137億9800万 | +2.12% | 20.16 | 0.57 |
| 01/15 | 1,388 | 1,392 | 1,384 | 1,390 | +0.36% | 260,400 | 2168億100万 | +3.64% | 20.44 | 0.58 |
| 01/12 | 1,399 | 1,399 | 1,376 | 1,385 | -0.82% | 368,000 | 2160億2100万 | +3.49% | 20.37 | 0.58 |
| 01/11 | 1,398 | 1,404 | 1,394 | 1,396 | +0.36% | 446,800 | 2178億1500万 | +4.59% | 20.54 | 0.58 |
| 01/10 | 1,392 | 1,397 | 1,387 | 1,391 | 0% | 423,600 | 2170億3500万 | +4.37% | 20.47 | 0.58 |
| 01/09 | 1,391 | 1,402 | 1,383 | 1,391 | +0.47% | 513,600 | 2170億3500万 | +4.53% | 20.47 | 0.58 |
| 01/05 | 1,381 | 1,387 | 1,373 | 1,385 | +0.53% | 365,600 | 2160億2100万 | +4.27% | 20.37 | 0.58 |
| 01/04 | 1,359 | 1,380 | 1,350 | 1,378 | +1.4% | 759,600 | 2148億9000万 | +3.81% | 20.26 | 0.57 |
| 2023 | ||||||||||
| 12/29 | 1,350 | 1,363 | 1,350 | 1,359 | +0.61% | 420,000 | 2119億2600万 | +2.53% | 19.42 | 0.55 |
| 12/28 | 1,335 | 1,350 | 1,335 | 1,350 | +0.95% | 650,800 | 2106億3900万 | +1.98% | 19.3 | 0.55 |
| 12/27 | 1,338 | 1,339 | 1,333 | 1,338 | +0.45% | 347,200 | 2086億5000万 | +1.1% | 19.12 | 0.54 |
| 12/26 | 1,323 | 1,333 | 1,321 | 1,332 | +0.74% | 340,800 | 2077億1400万 | +0.64% | 19.03 | 0.54 |
| 12/25 | 1,334 | 1,338 | 1,322 | 1,322 | -0.15% | 559,600 | 2061億9300万 | -0.09% | 18.89 | 0.53 |
| 12/22 | 1,320 | 1,325 | 1,319 | 1,324 | +0.19% | 835,200 | 2065億500万 | +0.06% | 18.92 | 0.53 |
| 12/21 | 1,326 | 1,326 | 1,317 | 1,321 | -0.11% | 705,200 | 2061億1500万 | -0.13% | 18.88 | 0.53 |
| 12/20 | 1,318 | 1,326 | 1,313 | 1,323 | +0.21% | 989,600 | 2063億4900万 | -0.02% | 18.9 | 0.53 |
| 12/19 | 1,330 | 1,330 | 1,309 | 1,320 | +0.38% | 824,400 | 2059億2000万 | -0.23% | 18.87 | 0.53 |
| 12/18 | 1,308 | 1,315 | 1,298 | 1,315 | -0.17% | 522,800 | 2051億4000万 | -0.68% | 18.79 | 0.53 |
| 12/15 | 1,310 | 1,318 | 1,306 | 1,317 | +0.69% | 671,200 | 2054億9100万 | -0.51% | 18.83 | 0.53 |
| 12/14 | 1,308 | 1,314 | 1,306 | 1,308 | +0.02% | 388,400 | 2040億8700万 | -1.26% | 18.7 | 0.53 |
| 12/13 | 1,306 | 1,311 | 1,302 | 1,308 | +0.6% | 375,200 | 2040億4800万 | -1.28% | 18.69 | 0.53 |
| 12/12 | 1,315 | 1,318 | 1,300 | 1,300 | -1.08% | 345,200 | 2028億3900万 | -2.16% | 18.58 | 0.53 |
| 12/11 | 1,311 | 1,318 | 1,309 | 1,315 | +0.54% | 420,400 | 2050億6200万 | -1.46% | 18.79 | 0.53 |
| 12/08 | 1,306 | 1,313 | 1,302 | 1,308 | -0.49% | 544,400 | 2039億7000万 | -2.21% | 18.69 | 0.53 |
| 12/07 | 1,309 | 1,319 | 1,304 | 1,314 | -1.07% | 594,400 | 2049億8400万 | -2.01% | 18.78 | 0.53 |
| 12/06 | 1,312 | 1,330 | 1,310 | 1,328 | +1.05% | 602,000 | 2072億700万 | -1.17% | 18.98 | 0.54 |
| 12/05 | 1,322 | 1,325 | 1,312 | 1,315 | -0.64% | 457,600 | 2050億6200万 | -2.27% | 18.79 | 0.53 |
| 12/04 | 1,335 | 1,335 | 1,323 | 1,323 | -0.9% | 328,400 | 2063億8800万 | -1.85% | 18.91 | 0.53 |
| 12/01 | 1,348 | 1,351 | 1,331 | 1,335 | -0.21% | 506,400 | 2082億6000万 | -1.04% | 19.08 | 0.54 |
| 11/30 | 1,334 | 1,346 | 1,328 | 1,338 | +0.04% | 574,400 | 2086億8900万 | -0.91% | 19.12 | 0.54 |
| 11/29 | 1,338 | 1,342 | 1,335 | 1,337 | -0.07% | 186,400 | 2182億3920万 | -1.02% | 20.03 | 0.57 |
| 11/28 | 1,354 | 1,354 | 1,335 | 1,338 | -0.24% | 340,400 | 2184億240万 | -0.94% | 20.04 | 0.57 |
| 11/27 | 1,365 | 1,366 | 1,334 | 1,342 | +0.83% | 891,600 | 2189億3280万 | -0.78% | 20.09 | 0.57 |
| 11/24 | 1,330 | 1,334 | 1,329 | 1,331 | -0.22% | 251,200 | 2171億3760万 | -1.66% | 19.93 | 0.56 |
| 11/22 | 1,328 | 1,335 | 1,327 | 1,334 | +0.41% | 269,200 | 2176億2720万 | -1.51% | 19.97 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,150 920 8/31 | 750 600 5/1 | 1,820,800 2,276,000 5/8 | - | - | 1578億2800万 3/31 |
| 2011年 3月期 | 1,309 1,047 3/31 | 853 682 3/15 | 8,574,400 10,718,000 8/31 | 1957億8900万 | 1275億3400万 | 2213億2800万 3/31 |
| 2012年 3月期 | 1,375 1,100 5/11 | 955 764 11/25 | 3,034,400 3,793,000 11/7 | 2057億 | 1428億6800万 | 1958億4000万 3/30 |
| 2013年 3月期 | 1,234 987 7/10 | 923 738 10/1 | 13,655,200 17,069,000 10/1 | 1845億6900万 | 1380億600万 | 1680億9600万 3/29 |
| 2014年 3月期 | 1,608 1,286 3/13 | 989 791 4/4 | 2,434,400 3,043,000 10/30 | 2623億4400万 | 1479億1700万 | 2476億1963万 3/31 |
| 2015年 3月期 | 2,290 1,832 3/23 | 1,366 1,093 10/16 | 4,077,600 5,097,000 8/7 | 3737億2800万 | 2229億7200万 | 3579億9272万 3/31 |
| 2016年 3月期 | 2,450 9,800 12/7 | 1,380 5,520 3/1 | 4,620,000 1,155,000 2/29 | 3998億4000万 | 2252億1600万 | 2326億1825万 3/31 |
| 2017年 3月期 | 2,005 8,020 1/26 | 1,265 5,060 5/10 | 3,003,600 750,900 5/25 | 3272億1600万 | 2064億4800万 | 3022億9768万 3/31 |
| 2018年 3月期 | 2,213 8,850 10/27 | 1,653 6,610 5/30 | 2,275,200 568,800 5/9 | 3610億8000万 | 2696億8800万 | 2879億2750万 3/30 |
| 2019年 3月期 | 2,240 8,960 10/2 | 1,638 6,550 11/6 | 2,627,200 656,800 11/7 | 3655億6800万 | 2672億4000万 | 2879億1665万 3/29 |
| 2020年 3月期 | 1,970 7,880 4/15 | 1,073 4,290 3/17 | 3,162,000 790,500 5/30 | 3215億400万 | 1750億3200万 | 1974億6955万 3/31 |
| 2021年 3月期 | 1,685 6,740 3/29 | 1,135 4,540 4/3 | 2,016,000 504,000 1/28 | 2749億9200万 | 1852億3200万 | 2528億1193万 3/31 |
| 2022年 3月期 | 1,618 6,470 4/7 | 1,246 4,985 3/9 | 1,371,600 342,900 8/6 | 2639億7600万 | 2033億8800万 | 2126億1278万 3/31 |
| 2023年 3月期 | 1,498 5,990 3/9 | 1,249 4,995 3/23 | 1,440,400 360,100 8/4 | 2443億9200万 | 2037億9600万 | 2075億7549万 3/31 |
| 最新 | 1,471 2024/4/19 | 281,000 | 2294億7600万 | |||