PBR
- 2010年3月31日
- 0.97倍
- 2011年3月31日
- 1.12倍
- 2012年3月30日
- 0.91倍
- 2013年3月29日
- 0.77倍
- 2014年3月31日
- 1.09倍
- 2015年3月31日
- 1.48倍
- 2016年3月31日
- 0.89倍
- 2017年3月31日
- 1.05倍
- 2018年3月30日
- 0.93倍
- 2019年3月29日
- 0.89倍
- 2020年3月31日
- 0.62倍
- 2021年3月31日
- 0.8倍
- 2022年3月31日
- 0.62倍
- 2023年3月31日
- 0.57倍
- 2024年3月29日
- 0.59倍
- 2025年3月31日
- 0.69倍
2024/12/20～2025/05/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,652 | 1,672 | 1,652 | 1,666 | +0.48% | 552,100 | 2598億9600万 | -0.24% | 16.83 | 0.66 |
| 05/22 | 1,656 | 1,668 | 1,652 | 1,658 | -0.6% | 535,500 | 2586億4800万 | -0.78% | 16.75 | 0.66 |
| 05/21 | 1,672 | 1,683 | 1,662 | 1,668 | +1.21% | 819,600 | 2602億800万 | -0.12% | 16.85 | 0.66 |
| 05/20 | 1,659 | 1,662 | 1,646 | 1,648 | -0.36% | 481,700 | 2570億8800万 | -1.2% | 16.65 | 0.65 |
| 05/19 | 1,656 | 1,665 | 1,651 | 1,654 | +0.06% | 423,100 | 2580億2400万 | -0.84% | 16.71 | 0.65 |
| 05/16 | 1,660 | 1,661 | 1,643 | 1,653 | -0.66% | 504,400 | 2578億6800万 | -0.72% | 16.7 | 0.65 |
| 05/15 | 1,645 | 1,664 | 1,631 | 1,664 | +1.59% | 908,400 | 2595億8400万 | 0% | 16.81 | 0.66 |
| 05/14 | 1,657 | 1,665 | 1,617 | 1,638 | -1.27% | 1,403,500 | 2555億2800万 | -1.33% | 16.55 | 0.65 |
| 05/13 | 1,727 | 1,732 | 1,620 | 1,659 | -2.87% | 1,586,000 | 2588億400万 | -0.06% | 16.76 | 0.66 |
| 05/12 | 1,706 | 1,712 | 1,699 | 1,708 | +0.29% | 576,300 | 2664億4800万 | +2.83% | 17.25 | 0.68 |
| 05/09 | 1,695 | 1,709 | 1,691 | 1,703 | +1.01% | 620,500 | 2656億6800万 | +2.47% | 17.2 | 0.67 |
| 05/08 | 1,689 | 1,692 | 1,679 | 1,686 | +0.42% | 384,400 | 2630億1600万 | +1.38% | 17.03 | 0.67 |
| 05/07 | 1,672 | 1,686 | 1,670 | 1,679 | +0.54% | 510,800 | 2619億2400万 | +0.78% | 16.96 | 0.66 |
| 05/02 | 1,669 | 1,680 | 1,663 | 1,670 | +0.42% | 562,800 | 2605億2000万 | 0% | 16.87 | 0.66 |
| 05/01 | 1,673 | 1,673 | 1,658 | 1,663 | -0.72% | 515,200 | 2594億2800万 | -0.83% | 16.8 | 0.66 |
| 04/30 | 1,696 | 1,698 | 1,671 | 1,675 | -0.77% | 616,400 | 2613億 | -0.59% | 16.92 | 0.66 |
| 04/28 | 1,688 | 1,695 | 1,670 | 1,688 | -0.35% | 756,500 | 2633億2800万 | -0.18% | 17.05 | 0.67 |
| 04/25 | 1,690 | 1,698 | 1,685 | 1,694 | +0.41% | 467,700 | 2642億6400万 | -0.18% | 17.11 | 0.67 |
| 04/24 | 1,691 | 1,697 | 1,682 | 1,687 | +0.3% | 634,600 | 2631億7200万 | -0.94% | 17.04 | 0.67 |
| 04/23 | 1,679 | 1,689 | 1,676 | 1,682 | +1.33% | 560,900 | 2623億9200万 | -1.58% | 16.99 | 0.67 |
| 04/22 | 1,651 | 1,661 | 1,648 | 1,660 | 0% | 456,300 | 2589億6000万 | -3.21% | 16.77 | 0.66 |
| 04/21 | 1,680 | 1,683 | 1,648 | 1,660 | -1.54% | 696,200 | 2589億6000万 | -3.6% | 16.77 | 0.66 |
| 04/18 | 1,662 | 1,686 | 1,659 | 1,686 | +1.38% | 554,600 | 2630億1600万 | -2.43% | 17.03 | 0.67 |
| 04/17 | 1,650 | 1,665 | 1,645 | 1,663 | +0.85% | 409,800 | 2594億2800万 | -4.04% | 16.8 | 0.66 |
| 04/16 | 1,673 | 1,685 | 1,639 | 1,649 | -1.49% | 853,500 | 2572億4400万 | -5.18% | 16.66 | 0.65 |
| 04/15 | 1,660 | 1,785 | 1,642 | 1,674 | +1.64% | 2,547,800 | 2611億4400万 | -4.12% | 16.91 | 0.66 |
| 04/14 | 1,649 | 1,653 | 1,635 | 1,647 | +1.92% | 519,800 | 2569億3200万 | -5.99% | 16.64 | 0.65 |
| 04/11 | 1,600 | 1,621 | 1,575 | 1,616 | -2.3% | 778,600 | 2520億9600万 | -8.18% | 16.32 | 0.64 |
| 04/10 | 1,690 | 1,695 | 1,631 | 1,654 | +5.35% | 847,500 | 2580億2400万 | -6.55% | 16.71 | 0.65 |
| 04/09 | 1,590 | 1,599 | 1,550 | 1,570 | -3.03% | 751,500 | 2449億2000万 | -11.65% | 15.86 | 0.62 |
| 04/08 | 1,601 | 1,635 | 1,597 | 1,619 | +3.72% | 977,100 | 2525億6400万 | -9.4% | 16.35 | 0.64 |
| 04/07 | 1,550 | 1,596 | 1,530 | 1,561 | -5.16% | 1,633,900 | 2435億1600万 | -13.08% | 15.77 | 0.62 |
| 04/04 | 1,660 | 1,671 | 1,619 | 1,646 | -3.01% | 1,084,300 | 2567億7600万 | -8.86% | 16.63 | 0.65 |
| 04/03 | 1,655 | 1,710 | 1,648 | 1,697 | -1.51% | 1,023,300 | 2647億3200万 | -6.45% | 17.14 | 0.67 |
| 04/02 | 1,745 | 1,746 | 1,717 | 1,723 | -0.69% | 640,200 | 2687億8800万 | -5.28% | 17.4 | 0.68 |
| 04/01 | 1,750 | 1,759 | 1,730 | 1,735 | -0.4% | 834,200 | 2706億6000万 | -4.88% | 17.53 | 0.69 |
| 03/31 | 1,780 | 1,781 | 1,735 | 1,742 | -2.84% | 1,285,900 | 2717億5200万 | -4.65% | 15.17 | 0.69 |
| 03/28 | 1,792 | 1,804 | 1,784 | 1,793 | -3.03% | 1,132,400 | 2797億800万 | -2.02% | 15.61 | 0.71 |
| 03/27 | 1,837 | 1,849 | 1,828 | 1,849 | +0.33% | 1,040,600 | 2884億4400万 | +0.87% | 16.1 | 0.73 |
| 03/26 | 1,847 | 1,849 | 1,835 | 1,843 | +0.05% | 850,100 | 2875億800万 | +0.49% | 16.05 | 0.73 |
| 03/25 | 1,842 | 1,844 | 1,828 | 1,842 | +0.49% | 824,000 | 2873億5200万 | +0.33% | 16.04 | 0.73 |
| 03/24 | 1,856 | 1,856 | 1,833 | 1,833 | -0.87% | 1,073,300 | 2859億4800万 | -0.33% | 15.96 | 0.72 |
| 03/21 | 1,845 | 1,855 | 1,837 | 1,849 | +0.38% | 1,051,700 | 2884億4400万 | +0.43% | 16.1 | 0.73 |
| 03/19 | 1,835 | 1,850 | 1,830 | 1,842 | +0.71% | 917,900 | 2873億5200万 | +0.05% | 16.04 | 0.73 |
| 03/18 | 1,830 | 1,835 | 1,821 | 1,829 | +0.44% | 714,700 | 2853億2400万 | -0.76% | 15.93 | 0.72 |
| 03/17 | 1,825 | 1,830 | 1,821 | 1,821 | +0.33% | 810,700 | 2840億7600万 | -1.3% | 15.86 | 0.72 |
| 03/14 | 1,810 | 1,822 | 1,805 | 1,815 | -0.27% | 910,200 | 2831億4000万 | -1.73% | 15.8 | 0.72 |
| 03/13 | 1,815 | 1,825 | 1,812 | 1,820 | +0.28% | 952,800 | 2839億2000万 | -1.52% | 15.85 | 0.72 |
| 03/12 | 1,815 | 1,825 | 1,811 | 1,815 | -0.06% | 795,900 | 2831億4000万 | -1.89% | 15.8 | 0.72 |
| 03/11 | 1,820 | 1,824 | 1,800 | 1,816 | -0.77% | 1,063,800 | 2832億9600万 | -1.89% | 15.81 | 0.72 |
| 03/10 | 1,843 | 1,850 | 1,829 | 1,830 | -0.81% | 783,800 | 2854億8000万 | -1.29% | 15.93 | 0.72 |
| 03/07 | 1,836 | 1,856 | 1,828 | 1,845 | -0.22% | 832,300 | 2878億2000万 | -0.59% | 16.07 | 0.73 |
| 03/06 | 1,848 | 1,860 | 1,845 | 1,849 | +0.6% | 540,800 | 2884億4400万 | -0.48% | 16.1 | 0.73 |
| 03/05 | 1,830 | 1,843 | 1,825 | 1,838 | +0.38% | 699,200 | 2867億2800万 | -1.13% | 16 | 0.73 |
| 03/04 | 1,830 | 1,841 | 1,820 | 1,831 | -0.16% | 651,800 | 2856億3600万 | -1.61% | 15.94 | 0.72 |
| 03/03 | 1,830 | 1,847 | 1,828 | 1,834 | +0.77% | 756,300 | 2861億400万 | -1.56% | 15.97 | 0.73 |
| 02/28 | 1,830 | 1,835 | 1,817 | 1,820 | -0.98% | 777,400 | 2839億2000万 | -2.41% | 15.85 | 0.72 |
| 02/27 | 1,834 | 1,841 | 1,822 | 1,838 | +0.93% | 611,500 | 2867億2800万 | -1.61% | 16 | 0.73 |
| 02/26 | 1,835 | 1,837 | 1,816 | 1,821 | -0.98% | 605,000 | 2840億7600万 | -2.57% | 15.86 | 0.72 |
| 02/25 | 1,812 | 1,849 | 1,807 | 1,839 | +0.49% | 748,600 | 2868億8400万 | -1.71% | 16.01 | 0.73 |
| 02/21 | 1,810 | 1,840 | 1,807 | 1,830 | +1.16% | 758,100 | 2854億8000万 | -2.24% | 15.93 | 0.72 |
| 02/20 | 1,861 | 1,862 | 1,808 | 1,809 | -3.57% | 1,280,100 | 2822億400万 | -3.47% | 15.75 | 0.72 |
| 02/19 | 1,878 | 1,887 | 1,875 | 1,876 | +0.32% | 402,500 | 2926億5600万 | -0.05% | 16.34 | 0.74 |
| 02/18 | 1,883 | 1,885 | 1,859 | 1,870 | -0.95% | 612,600 | 2917億2000万 | -0.37% | 16.28 | 0.74 |
| 02/17 | 1,910 | 1,916 | 1,885 | 1,888 | -0.89% | 585,100 | 2945億2800万 | +0.53% | 16.44 | 0.75 |
| 02/14 | 1,890 | 1,908 | 1,887 | 1,905 | +0.79% | 632,700 | 2971億8000万 | +1.38% | 16.59 | 0.75 |
| 02/13 | 1,874 | 1,894 | 1,866 | 1,890 | +1.34% | 501,800 | 2948億4000万 | +0.59% | 16.46 | 0.75 |
| 02/12 | 1,883 | 1,884 | 1,862 | 1,865 | -0.8% | 644,600 | 2909億4000万 | -0.85% | 16.24 | 0.74 |
| 02/10 | 1,879 | 1,895 | 1,871 | 1,880 | 0% | 597,900 | 2932億8000万 | -0.21% | 16.37 | 0.74 |
| 02/07 | 1,857 | 1,882 | 1,845 | 1,880 | +0.91% | 788,400 | 2932億8000万 | -0.27% | 16.37 | 0.74 |
| 02/06 | 1,871 | 1,887 | 1,851 | 1,863 | +0.32% | 1,057,300 | 2906億2800万 | -1.27% | 16.22 | 0.74 |
| 02/05 | 1,861 | 1,879 | 1,854 | 1,857 | 0% | 531,800 | 2896億9200万 | -1.69% | 16.17 | 0.73 |
| 02/04 | 1,868 | 1,877 | 1,856 | 1,857 | +0.16% | 447,600 | 2896億9200万 | -1.75% | 16.17 | 0.73 |
| 02/03 | 1,880 | 1,880 | 1,853 | 1,854 | -1.64% | 815,700 | 2892億2400万 | -2.01% | 16.14 | 0.73 |
| 01/31 | 1,882 | 1,889 | 1,876 | 1,885 | -0.16% | 551,500 | 2940億6000万 | -0.42% | 16.41 | 0.75 |
| 01/30 | 1,880 | 1,892 | 1,876 | 1,888 | +0.43% | 515,300 | 2945億2800万 | -0.21% | 16.44 | 0.75 |
| 01/29 | 1,878 | 1,883 | 1,875 | 1,880 | +0.21% | 376,500 | 2932億8000万 | -0.58% | 16.37 | 0.74 |
| 01/28 | 1,883 | 1,888 | 1,875 | 1,876 | -1.05% | 697,700 | 2926億5600万 | -0.79% | 16.34 | 0.74 |
| 01/27 | 1,898 | 1,899 | 1,882 | 1,896 | +0.69% | 423,300 | 2957億7600万 | +0.21% | 16.51 | 0.75 |
| 01/24 | 1,880 | 1,896 | 1,875 | 1,883 | +0.16% | 552,200 | 2937億4800万 | -0.37% | 16.4 | 0.74 |
| 01/23 | 1,878 | 1,884 | 1,868 | 1,880 | 0% | 299,200 | 2932億8000万 | -0.53% | 16.37 | 0.74 |
| 01/22 | 1,880 | 1,883 | 1,870 | 1,880 | +0.27% | 369,000 | 2932億8000万 | -0.48% | 16.37 | 0.74 |
| 01/21 | 1,880 | 1,880 | 1,866 | 1,875 | 0% | 410,300 | 2925億 | -0.74% | 16.33 | 0.74 |
| 01/20 | 1,877 | 1,880 | 1,870 | 1,875 | +0.32% | 426,200 | 2925億 | -0.69% | 16.33 | 0.74 |
| 01/17 | 1,861 | 1,870 | 1,846 | 1,869 | +0.05% | 634,800 | 2915億6400万 | -0.95% | 16.27 | 0.74 |
| 01/16 | 1,882 | 1,885 | 1,868 | 1,868 | -0.8% | 565,000 | 2914億800万 | -0.9% | 16.27 | 0.74 |
| 01/15 | 1,885 | 1,889 | 1,868 | 1,883 | +0.21% | 506,100 | 2937億4800万 | -0.05% | 16.4 | 0.74 |
| 01/14 | 1,891 | 1,894 | 1,867 | 1,879 | -0.95% | 675,300 | 2931億2400万 | -0.11% | 16.36 | 0.74 |
| 01/10 | 1,907 | 1,912 | 1,896 | 1,897 | -0.47% | 368,200 | 2959億3200万 | +0.96% | 16.52 | 0.75 |
| 01/09 | 1,918 | 1,920 | 1,897 | 1,906 | -0.73% | 559,800 | 2973億3600万 | +1.6% | 16.6 | 0.75 |
| 01/08 | 1,930 | 1,935 | 1,918 | 1,920 | -0.88% | 663,600 | 2995億2000万 | +2.51% | 16.72 | 0.76 |
| 01/07 | 1,936 | 1,951 | 1,913 | 1,937 | +0.62% | 777,700 | 3021億7200万 | +3.64% | 16.87 | 0.77 |
| 01/06 | 1,930 | 1,939 | 1,917 | 1,925 | +0.52% | 715,700 | 3003億 | +3.16% | 16.76 | 0.76 |
| 2024 | ||||||||||
| 12/30 | 1,931 | 1,945 | 1,911 | 1,915 | -0.57% | 594,900 | 2987億4000万 | +2.79% | 16.73 | 0.76 |
| 12/27 | 1,925 | 1,933 | 1,902 | 1,926 | +1% | 519,100 | 3004億5600万 | +3.44% | 16.83 | 0.76 |
| 12/26 | 1,895 | 1,908 | 1,888 | 1,907 | +0.42% | 415,500 | 2974億9200万 | +2.53% | 16.66 | 0.75 |
| 12/25 | 1,902 | 1,902 | 1,881 | 1,899 | +0.53% | 405,100 | 2962億4400万 | +2.26% | 16.59 | 0.75 |
| 12/24 | 1,892 | 1,896 | 1,882 | 1,889 | +0.11% | 240,600 | 2946億8400万 | +1.78% | 16.5 | 0.75 |
| 12/23 | 1,863 | 1,891 | 1,863 | 1,887 | +1.4% | 377,300 | 2943億7200万 | +1.78% | 16.49 | 0.74 |
| 12/20 | 1,865 | 1,866 | 1,852 | 1,861 | -0.21% | 640,400 | 2903億1600万 | +0.38% | 16.26 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,150 920 8/31 | 750 600 5/1 | 1,820,800 2,276,000 5/8 | 15.88 | 10.36 | 1.05 | 0.69 | - | - | 0.97倍 3/31 |
| 2011年 3月期 | 1,309 1,047 3/31 | 853 682 3/15 | 8,574,400 10,718,000 8/31 | 10.51 | 6.85 | 1.12 | 0.73 | 2219億6400万 | 1275億3400万 | 1.12倍 3/31 |
| 2012年 3月期 | 1,375 1,100 5/11 | 955 764 11/25 | 3,034,400 3,793,000 11/7 | 10.56 | 7.33 | 1.05 | 0.73 | 2332億 | 1619億6800万 | 0.91倍 3/30 |
| 2013年 3月期 | 1,234 987 7/10 | 923 738 10/1 | 13,655,200 17,069,000 10/1 | 23.97 | 17.92 | 0.92 | 0.69 | 2013億4800万 | 1505億5200万 | 0.77倍 3/29 |
| 2014年 3月期 | 1,608 1,286 3/13 | 989 791 4/4 | 2,434,400 3,043,000 10/30 | 24.85 | 15.29 | 1.15 | 0.71 | 2623億4400万 | 1613億6400万 | 1.09倍 3/31 |
| 2015年 3月期 | 2,290 1,832 3/23 | 1,366 1,093 10/16 | 4,077,600 5,097,000 8/7 | 19.48 | 11.62 | 1.54 | 0.92 | 3737億2800万 | 2229億7200万 | 1.48倍 3/31 |
| 2016年 3月期 | 2,450 9,800 12/7 | 1,380 5,520 3/1 | 4,620,000 1,155,000 2/29 | 15.3 | 8.62 | 1.51 | 0.85 | 3998億4000万 | 2252億1600万 | 0.89倍 3/31 |
| 2017年 3月期 | 2,005 8,020 1/26 | 1,265 5,060 5/10 | 3,003,600 750,900 5/25 | 16.77 | 10.58 | 1.11 | 0.7 | 3272億1600万 | 2064億4800万 | 1.05倍 3/31 |
| 2018年 3月期 | 2,213 8,850 10/27 | 1,653 6,610 5/30 | 2,275,200 568,800 5/9 | 15.59 | 11.64 | 1.14 | 0.85 | 3610億8000万 | 2696億8800万 | 0.93倍 3/30 |
| 2019年 3月期 | 2,240 8,960 10/2 | 1,638 6,550 11/6 | 2,627,200 656,800 11/7 | 14.98 | 10.95 | 1.11 | 0.81 | 3655億6800万 | 2672億4000万 | 0.89倍 3/29 |
| 2020年 3月期 | 1,970 7,880 4/15 | 1,073 4,290 3/17 | 3,162,000 790,500 5/30 | 28.32 | 15.42 | 0.98 | 0.54 | 3215億400万 | 1750億3200万 | 0.62倍 3/31 |
| 2021年 3月期 | 1,685 6,740 3/29 | 1,135 4,540 4/3 | 2,016,000 504,000 1/28 | 赤字 | 赤字 | 0.85 | 0.57 | 2749億9200万 | 1852億3200万 | 0.8倍 3/31 |
| 2022年 3月期 | 1,618 6,470 4/7 | 1,246 4,985 3/9 | 1,371,600 342,900 8/6 | 10.88 | 8.38 | 0.75 | 0.58 | 2639億7600万 | 2033億8800万 | 0.62倍 3/31 |
| 2023年 3月期 | 1,498 5,990 3/9 | 1,249 4,995 3/23 | 1,440,400 360,100 8/4 | 12.27 | 10.23 | 0.65 | 0.54 | 2443億9200万 | 2037億9600万 | 0.57倍 3/31 |
| 2024年 3月期 | 1,517 6,066 3/27 | 1,285 5,140 5/31 | 1,784,800 446,200 8/7 | 21.52 | 18.23 | 0.61 | 0.52 | 2365億7400万 | 2097億1200万 | 0.59倍 3/29 |
| 2025年 3月期 | 1,951 1/7 | 1,399 8/5 | 2,322,100 11/7 | 17.13 | 12.28 | 0.77 | 0.55 | 3043億5600万 | 2182億4400万 | 0.69倍 3/31 |
| 最新 | 1,666 2025/5/23 | 552,100 | 16.83 予想 | 0.66 実績 | 2598億9600万 | - | ||||