PBR
- 2010年3月31日
- 0.99倍
- 2011年3月31日
- 1.16倍
- 2012年3月30日
- 0.96倍
- 2013年3月29日
- 0.78倍
- 2014年3月31日
- 1.05倍
- 2015年3月31日
- 1.35倍
- 2016年3月31日
- 0.83倍
- 2017年3月31日
- 0.98倍
- 2018年3月30日
- 0.88倍
- 2019年3月29日
- 0.85倍
- 2020年3月31日
- 0.62倍
- 2021年3月31日
- 0.8倍
- 2022年3月31日
- 0.62倍
- 2023年3月31日
- 0.57倍
- 2024年3月29日
- 0.59倍
2024/06/07~2024/10/31
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/31 | 1,718 | 1,729 | 1,702 | 1,721 | +0.88% | 524,500 | 2684億7600万 | -1.66% | 17.72 | 0.68 |
10/30 | 1,715 | 1,720 | 1,702 | 1,706 | 0% | 1,308,100 | 2661億3600万 | -2.57% | 17.57 | 0.67 |
10/29 | 1,710 | 1,720 | 1,702 | 1,706 | +0.35% | 300,400 | 2661億3600万 | -2.57% | 17.57 | 0.67 |
10/28 | 1,690 | 1,707 | 1,687 | 1,700 | +0.18% | 281,600 | 2652億 | -3.02% | 17.51 | 0.67 |
10/25 | 1,715 | 1,715 | 1,686 | 1,697 | -0.53% | 408,300 | 2647億3200万 | -3.19% | 17.48 | 0.67 |
10/24 | 1,691 | 1,712 | 1,687 | 1,706 | +0.29% | 384,800 | 2661億3600万 | -2.68% | 17.57 | 0.67 |
10/23 | 1,705 | 1,723 | 1,700 | 1,701 | -0.87% | 288,800 | 2653億5600万 | -2.97% | 17.52 | 0.67 |
10/22 | 1,730 | 1,733 | 1,709 | 1,716 | -1.27% | 278,100 | 2676億9600万 | -2.11% | 17.67 | 0.67 |
10/21 | 1,747 | 1,751 | 1,731 | 1,738 | -0.46% | 325,700 | 2711億2800万 | -0.8% | 17.9 | 0.68 |
10/18 | 1,760 | 1,762 | 1,746 | 1,746 | -0.51% | 382,500 | 2723億7600万 | -0.23% | 17.98 | 0.69 |
10/17 | 1,764 | 1,766 | 1,750 | 1,755 | -0.23% | 372,900 | 2737億8000万 | +0.46% | 18.07 | 0.69 |
10/16 | 1,760 | 1,780 | 1,751 | 1,759 | -0.85% | 505,200 | 2744億400万 | +0.86% | 18.11 | 0.69 |
10/15 | 1,815 | 1,821 | 1,769 | 1,774 | -1.61% | 593,900 | 2767億4400万 | +1.9% | 18.27 | 0.7 |
10/11 | 1,790 | 1,809 | 1,788 | 1,803 | +0.28% | 465,800 | 2812億6800万 | +3.74% | 18.57 | 0.71 |
10/10 | 1,798 | 1,807 | 1,787 | 1,798 | +0.73% | 441,900 | 2804億8800万 | +3.69% | 18.52 | 0.71 |
10/09 | 1,800 | 1,807 | 1,769 | 1,785 | -0.34% | 415,200 | 2784億6000万 | +3.12% | 18.38 | 0.7 |
10/08 | 1,786 | 1,803 | 1,778 | 1,791 | -0.22% | 516,600 | 2793億9600万 | +3.65% | 18.44 | 0.7 |
10/07 | 1,800 | 1,808 | 1,791 | 1,795 | +0.11% | 537,400 | 2800億2000万 | +4.12% | 18.48 | 0.7 |
10/04 | 1,773 | 1,798 | 1,773 | 1,793 | +0.96% | 445,000 | 2797億800万 | +4.3% | 18.46 | 0.7 |
10/03 | 1,783 | 1,791 | 1,758 | 1,776 | +0.85% | 501,900 | 2770億5600万 | +3.56% | 18.29 | 0.7 |
10/02 | 1,759 | 1,765 | 1,753 | 1,761 | +0.17% | 416,600 | 2747億1600万 | +2.8% | 18.13 | 0.69 |
10/01 | 1,740 | 1,765 | 1,732 | 1,758 | +1.38% | 469,200 | 2742億4800万 | +2.75% | 18.1 | 0.69 |
09/30 | 1,700 | 1,744 | 1,694 | 1,734 | -1.14% | 458,500 | 2705億400万 | +1.52% | 17.86 | 0.68 |
09/27 | 1,750 | 1,756 | 1,730 | 1,754 | -1.57% | 579,600 | 2736億2400万 | +2.75% | 18.06 | 0.69 |
09/26 | 1,750 | 1,785 | 1,746 | 1,782 | +2.35% | 710,600 | 2779億9200万 | +4.64% | 18.35 | 0.7 |
09/25 | 1,726 | 1,741 | 1,714 | 1,741 | +1.34% | 811,100 | 2715億9600万 | +2.53% | 17.93 | 0.68 |
09/24 | 1,746 | 1,746 | 1,715 | 1,718 | -1.6% | 709,600 | 2680億800万 | +1.48% | 17.69 | 0.67 |
09/20 | 1,723 | 1,763 | 1,723 | 1,746 | +2.17% | 968,700 | 2723億7600万 | +3.37% | 17.98 | 0.69 |
09/19 | 1,707 | 1,721 | 1,703 | 1,709 | +0.71% | 659,200 | 2666億400万 | +1.61% | 17.6 | 0.67 |
09/18 | 1,697 | 1,710 | 1,684 | 1,697 | 0% | 586,100 | 2647億3200万 | +1.19% | 17.48 | 0.67 |
09/17 | 1,695 | 1,703 | 1,678 | 1,697 | +0.35% | 650,100 | 2647億3200万 | +1.43% | 17.48 | 0.67 |
09/13 | 1,698 | 1,700 | 1,683 | 1,691 | -0.88% | 438,000 | 2637億9600万 | +1.44% | 17.41 | 0.66 |
09/12 | 1,701 | 1,723 | 1,690 | 1,706 | +1.43% | 806,500 | 2661億3600万 | +2.65% | 17.57 | 0.67 |
09/11 | 1,690 | 1,693 | 1,670 | 1,682 | +0.78% | 921,600 | 2623億9200万 | +1.63% | 17.32 | 0.66 |
09/10 | 1,679 | 1,681 | 1,665 | 1,669 | -0.18% | 374,700 | 2603億6400万 | +1.27% | 17.19 | 0.66 |
09/09 | 1,663 | 1,685 | 1,650 | 1,672 | -0.95% | 448,300 | 2608億3200万 | +2.08% | 17.22 | 0.66 |
09/06 | 1,707 | 1,710 | 1,681 | 1,688 | -1.06% | 428,200 | 2633億2800万 | +3.37% | 17.38 | 0.66 |
09/05 | 1,680 | 1,714 | 1,668 | 1,706 | +0.89% | 433,000 | 2661億3600万 | +4.73% | 17.57 | 0.67 |
09/04 | 1,696 | 1,715 | 1,685 | 1,691 | -2.31% | 620,400 | 2637億9600万 | +4% | 17.41 | 0.66 |
09/03 | 1,709 | 1,731 | 1,706 | 1,731 | +1.29% | 385,400 | 2700億3600万 | +6.65% | 17.83 | 0.68 |
09/02 | 1,698 | 1,710 | 1,688 | 1,709 | +1.54% | 418,500 | 2666億400万 | +5.56% | 17.6 | 0.67 |
08/30 | 1,681 | 1,690 | 1,663 | 1,683 | +0.18% | 539,600 | 2625億4800万 | +4.28% | 17.33 | 0.66 |
08/29 | 1,689 | 1,694 | 1,673 | 1,680 | -1.23% | 503,100 | 2620億8000万 | +4.35% | 17.3 | 0.66 |
08/28 | 1,705 | 1,709 | 1,689 | 1,701 | -0.64% | 412,500 | 2653億5600万 | +5.85% | 17.52 | 0.67 |
08/27 | 1,710 | 1,723 | 1,701 | 1,712 | +0.06% | 577,000 | 2670億7200万 | +6.67% | 17.63 | 0.67 |
08/26 | 1,700 | 1,718 | 1,690 | 1,711 | +0.65% | 587,400 | 2669億1600万 | +6.87% | 17.62 | 0.67 |
08/23 | 1,688 | 1,700 | 1,677 | 1,700 | +0.71% | 415,000 | 2652億 | +6.38% | 17.51 | 0.67 |
08/22 | 1,671 | 1,690 | 1,671 | 1,688 | +1.93% | 493,400 | 2633億2800万 | +5.83% | 17.38 | 0.66 |
08/21 | 1,658 | 1,667 | 1,647 | 1,656 | -0.84% | 419,100 | 2583億3600万 | +3.89% | 17.05 | 0.65 |
08/20 | 1,631 | 1,673 | 1,630 | 1,670 | +3.41% | 700,700 | 2605億2000万 | +4.77% | 17.2 | 0.66 |
08/19 | 1,605 | 1,625 | 1,593 | 1,615 | +0.56% | 628,400 | 2519億4000万 | +1.38% | 16.63 | 0.63 |
08/16 | 1,611 | 1,617 | 1,596 | 1,606 | +1.13% | 620,300 | 2505億3600万 | +0.75% | 16.54 | 0.63 |
08/15 | 1,593 | 1,618 | 1,586 | 1,588 | +0.25% | 767,600 | 2477億2800万 | -0.44% | 16.35 | 0.62 |
08/14 | 1,576 | 1,592 | 1,562 | 1,584 | +0.32% | 593,500 | 2471億400万 | -0.81% | 16.31 | 0.62 |
08/13 | 1,558 | 1,588 | 1,558 | 1,579 | +1.35% | 639,900 | 2463億2400万 | -1.19% | 16.26 | 0.62 |
08/09 | 1,576 | 1,603 | 1,550 | 1,558 | -0.89% | 730,400 | 2430億4800万 | -2.56% | 16.04 | 0.61 |
08/08 | 1,596 | 1,645 | 1,563 | 1,572 | +3.01% | 1,037,800 | 2452億3200万 | -1.87% | 16.19 | 0.62 |
08/07 | 1,507 | 1,566 | 1,489 | 1,526 | +0.79% | 562,600 | 2380億5600万 | -4.92% | 15.71 | 0.6 |
08/06 | 1,508 | 1,554 | 1,428 | 1,514 | +6.77% | 748,200 | 2361億8400万 | -5.9% | 15.59 | 0.59 |
08/05 | 1,495 | 1,506 | 1,399 | 1,418 | -8.52% | 846,200 | 2212億800万 | -12.09% | 14.6 | 0.56 |
08/02 | 1,552 | 1,565 | 1,523 | 1,550 | -1.65% | 473,100 | 2418億 | -4.38% | 15.96 | 0.61 |
08/01 | 1,596 | 1,609 | 1,563 | 1,576 | -3.67% | 389,700 | 2458億5600万 | -2.9% | 16.23 | 0.62 |
07/31 | 1,620 | 1,638 | 1,606 | 1,636 | +1.43% | 381,600 | 2552億1600万 | +0.8% | 16.85 | 0.64 |
07/30 | 1,612 | 1,625 | 1,610 | 1,613 | -0.37% | 200,400 | 2516億2800万 | -0.55% | 16.61 | 0.63 |
07/29 | 1,605 | 1,628 | 1,601 | 1,619 | +1.5% | 210,300 | 2525億6400万 | -0.12% | 16.67 | 0.64 |
07/26 | 1,608 | 1,609 | 1,592 | 1,595 | 0% | 275,600 | 2488億2000万 | -1.48% | 16.42 | 0.63 |
07/25 | 1,614 | 1,617 | 1,588 | 1,595 | -0.62% | 488,300 | 2488億2000万 | -1.42% | 16.42 | 0.63 |
07/24 | 1,629 | 1,629 | 1,604 | 1,605 | -1.47% | 383,400 | 2503億8000万 | -0.68% | 16.53 | 0.63 |
07/23 | 1,619 | 1,637 | 1,616 | 1,629 | +0.49% | 214,000 | 2541億2400万 | +0.93% | 16.77 | 0.64 |
07/22 | 1,631 | 1,631 | 1,610 | 1,621 | -0.67% | 278,700 | 2528億7600万 | +0.62% | 16.69 | 0.64 |
07/19 | 1,644 | 1,645 | 1,624 | 1,632 | -0.61% | 245,600 | 2545億9200万 | +1.49% | 16.81 | 0.64 |
07/18 | 1,630 | 1,653 | 1,623 | 1,642 | -0.36% | 516,700 | 2561億5200万 | +2.37% | 16.91 | 0.64 |
07/17 | 1,650 | 1,650 | 1,638 | 1,648 | +0.06% | 224,000 | 2570億8800万 | +2.94% | 16.97 | 0.65 |
07/16 | 1,646 | 1,656 | 1,638 | 1,647 | -0.12% | 408,500 | 2569億3200万 | +3.13% | 16.96 | 0.65 |
07/12 | 1,630 | 1,651 | 1,627 | 1,649 | +0.73% | 318,100 | 2572億4400万 | +3.45% | 16.98 | 0.65 |
07/11 | 1,648 | 1,652 | 1,634 | 1,637 | -0.24% | 357,700 | 2553億7200万 | +2.96% | 16.86 | 0.64 |
07/10 | 1,630 | 1,642 | 1,617 | 1,641 | +0.37% | 301,100 | 2559億9600万 | +3.4% | 16.9 | 0.64 |
07/09 | 1,623 | 1,642 | 1,623 | 1,635 | +1.24% | 275,200 | 2550億6000万 | +3.22% | 16.84 | 0.64 |
07/08 | 1,611 | 1,621 | 1,609 | 1,615 | +0.25% | 208,100 | 2519億4000万 | +2.02% | 16.63 | 0.63 |
07/05 | 1,635 | 1,636 | 1,605 | 1,611 | -1.47% | 318,800 | 2513億1600万 | +1.77% | 16.59 | 0.63 |
07/04 | 1,637 | 1,647 | 1,630 | 1,635 | -0.43% | 292,200 | 2550億6000万 | +3.15% | 16.84 | 0.64 |
07/03 | 1,617 | 1,650 | 1,617 | 1,642 | +1.55% | 349,000 | 2561億5200万 | +3.66% | 16.91 | 0.64 |
07/02 | 1,612 | 1,624 | 1,611 | 1,617 | -0.49% | 247,800 | 2522億5200万 | +2.15% | 16.65 | 0.63 |
07/01 | 1,615 | 1,655 | 1,607 | 1,625 | +1.12% | 512,000 | 2535億 | +2.72% | 16.73 | 0.64 |
06/28 | 1,599 | 1,610 | 1,590 | 1,607 | +0.75% | 279,300 | 2506億9200万 | +1.71% | 16.55 | 0.63 |
06/27 | 1,594 | 1,599 | 1,590 | 1,595 | +0.13% | 245,400 | 2488億2000万 | +0.95% | 16.42 | 0.63 |
06/26 | 1,595 | 1,606 | 1,589 | 1,593 | -0.13% | 273,500 | 2485億800万 | +0.82% | 16.4 | 0.63 |
06/25 | 1,591 | 1,599 | 1,584 | 1,595 | +0.76% | 282,100 | 2488億2000万 | +1.01% | 16.42 | 0.63 |
06/24 | 1,596 | 1,597 | 1,570 | 1,583 | -0.06% | 415,000 | 2469億4800万 | +0.32% | 16.3 | 0.62 |
06/21 | 1,570 | 1,589 | 1,565 | 1,584 | +1.15% | 718,200 | 2471億400万 | +0.38% | 16.31 | 0.62 |
06/20 | 1,567 | 1,569 | 1,554 | 1,566 | +0.58% | 302,700 | 2442億9600万 | -0.76% | 16.13 | 0.61 |
06/19 | 1,565 | 1,573 | 1,556 | 1,557 | +0.06% | 207,400 | 2428億9200万 | -1.33% | 16.03 | 0.61 |
06/18 | 1,535 | 1,558 | 1,535 | 1,556 | +1.17% | 310,600 | 2427億3600万 | -1.39% | 16.02 | 0.61 |
06/17 | 1,541 | 1,543 | 1,516 | 1,538 | -0.65% | 248,700 | 2399億2800万 | -2.6% | 15.84 | 0.6 |
06/14 | 1,527 | 1,548 | 1,520 | 1,548 | +1.57% | 380,800 | 2414億8800万 | -1.96% | 15.94 | 0.61 |
06/13 | 1,573 | 1,573 | 1,522 | 1,524 | -3.05% | 235,000 | 2377億4400万 | -3.42% | 15.69 | 0.6 |
06/12 | 1,556 | 1,582 | 1,552 | 1,572 | +1.42% | 339,700 | 2452億3200万 | -0.32% | 16.19 | 0.62 |
06/11 | 1,570 | 1,572 | 1,547 | 1,550 | -1.02% | 234,700 | 2418億 | -1.52% | 15.96 | 0.61 |
06/10 | 1,560 | 1,571 | 1,558 | 1,566 | +0.51% | 216,800 | 2442億9600万 | -0.38% | 16.13 | 0.61 |
06/07 | 1,550 | 1,564 | 1,546 | 1,558 | +0.52% | 207,800 | 2430億4800万 | -0.7% | 16.04 | 0.61 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,150 920 8/31 | 750 600 5/1 | 1,820,800 2,276,000 5/8 | 15.88 | 10.36 | 1.08 | 0.7 | - | - | 0.99倍 3/31 |
2011年 3月期 | 1,309 1,047 3/31 | 853 682 3/15 | 8,574,400 10,718,000 8/31 | 10.51 | 6.85 | 1.16 | 0.76 | 2219億6400万 | 1275億3400万 | 1.16倍 3/31 |
2012年 3月期 | 1,375 1,100 5/11 | 955 764 11/25 | 3,034,400 3,793,000 11/7 | 10.56 | 7.33 | 1.1 | 0.76 | 2332億 | 1619億6800万 | 0.96倍 3/30 |
2013年 3月期 | 1,234 987 7/10 | 923 738 10/1 | 13,655,200 17,069,000 10/1 | 23.97 | 17.92 | 0.94 | 0.7 | 2013億4800万 | 1505億5200万 | 0.78倍 3/29 |
2014年 3月期 | 1,608 1,286 3/13 | 989 791 4/4 | 2,434,400 3,043,000 10/30 | 24.85 | 15.29 | 1.1 | 0.68 | 2623億4400万 | 1613億6400万 | 1.05倍 3/31 |
2015年 3月期 | 2,290 1,832 3/23 | 1,366 1,093 10/16 | 4,077,600 5,097,000 8/7 | 19.48 | 11.62 | 1.4 | 0.84 | 3737億2800万 | 2229億7200万 | 1.35倍 3/31 |
2016年 3月期 | 2,450 9,800 12/7 | 1,380 5,520 3/1 | 4,620,000 1,155,000 2/29 | 15.3 | 8.62 | 1.43 | 0.8 | 3998億4000万 | 2252億1600万 | 0.83倍 3/31 |
2017年 3月期 | 2,005 8,020 1/26 | 1,265 5,060 5/10 | 3,003,600 750,900 5/25 | 16.77 | 10.58 | 1.04 | 0.66 | 3272億1600万 | 2064億4800万 | 0.98倍 3/31 |
2018年 3月期 | 2,213 8,850 10/27 | 1,653 6,610 5/30 | 2,275,200 568,800 5/9 | 15.59 | 11.64 | 1.08 | 0.81 | 3610億8000万 | 2696億8800万 | 0.88倍 3/30 |
2019年 3月期 | 2,240 8,960 10/2 | 1,638 6,550 11/6 | 2,627,200 656,800 11/7 | 14.98 | 10.95 | 1.06 | 0.77 | 3655億6800万 | 2672億4000万 | 0.85倍 3/29 |
2020年 3月期 | 1,970 7,880 4/15 | 1,073 4,290 3/17 | 3,162,000 790,500 5/30 | 28.32 | 15.42 | 0.98 | 0.54 | 3215億400万 | 1750億3200万 | 0.62倍 3/31 |
2021年 3月期 | 1,685 6,740 3/29 | 1,135 4,540 4/3 | 2,016,000 504,000 1/28 | 赤字 | 赤字 | 0.85 | 0.57 | 2749億9200万 | 1852億3200万 | 0.8倍 3/31 |
2022年 3月期 | 1,618 6,470 4/7 | 1,246 4,985 3/9 | 1,371,600 342,900 8/6 | 10.88 | 8.38 | 0.75 | 0.58 | 2639億7600万 | 2033億8800万 | 0.62倍 3/31 |
2023年 3月期 | 1,498 5,990 3/9 | 1,249 4,995 3/23 | 1,440,400 360,100 8/4 | 12.27 | 10.23 | 0.65 | 0.54 | 2443億9200万 | 2037億9600万 | 0.57倍 3/31 |
2024年 3月期 | 1,517 6,066 3/27 | 1,285 5,140 5/31 | 1,784,800 446,200 8/7 | 21.52 | 18.23 | 0.61 | 0.52 | 2365億7400万 | 2097億1200万 | 0.59倍 3/29 |
最新 | 1,721 2024/10/31 | 524,500 | 17.72 予想 | 0.68 実績 | 2684億7600万 | - |