4114 日本触媒

4114
2024/03/28
時価
2302億円
PER 予
21.71倍
2010年以降
赤字-7.08倍
(2010-2023年)
PBR
0.61倍
2010年以降
0.13-0.36倍
(2010-2023年)
配当 予
3.05%
ROE 予
2.83%
ROA 予
1.98%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.99倍
2011年3月31日
1.16倍
2012年3月30日
0.96倍
2013年3月29日
0.78倍
2014年3月31日
1.05倍
2015年3月31日
1.35倍
2016年3月31日
0.83倍
2017年3月31日
0.98倍
2018年3月30日
0.88倍
2019年3月29日
0.85倍
2020年3月31日
0.62倍
2021年3月31日
0.8倍
2022年3月31日
0.62倍
2023年3月31日
0.57倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2024
03/281,5001,5101,4751,476-2.27%342,7009210億2400万+2.57%87.52.47
03/271,5131,5171,4941,510+0.28%493,2002355億9900万+5.1%22.220.63
03/261,5001,5101,4961,506+0.84%398,8002349億3600万+5.02%22.150.63
03/251,5071,5071,4831,494-0.73%460,8002329億8600万+4.44%21.970.62
03/221,5021,5071,4901,505+1.21%398,0002347億200万+5.58%22.130.63
03/211,4761,4901,4691,487+1.61%398,0002318億9400万+4.68%21.870.62
03/191,4551,4691,4451,463+0.55%310,8002282億2800万+3.32%21.520.61
03/181,4501,4621,4471,455+1.13%315,2002269億8000万+3.05%21.40.6
03/151,4351,4401,4291,439+0.31%340,8002244億4500万+2.04%21.170.6
03/141,4351,4361,4271,434+0.65%279,6002237億4300万+1.86%21.10.6
03/131,4251,4371,4161,425+0.85%305,6002223億+1.35%20.960.59
03/121,4221,4221,3911,413+0.02%351,6002204億2800万+0.57%20.790.59
03/111,4441,4521,3981,413-2.74%522,4002203億8900万+0.62%20.780.59
03/081,4181,4551,4181,453+1.82%518,4002265億9000万+3.53%21.370.6
03/071,4201,4291,4151,427+0.85%364,4002225億3400万+1.89%20.990.59
03/061,3991,4191,3981,415+0.86%324,4002206億6200万+1.18%20.810.59
03/051,4031,4061,3891,403-0.07%334,8002187億9000万+0.39%20.630.58
03/041,4181,4181,3991,404-0.5%310,0002189億4600万+0.54%20.650.58
03/011,4071,4151,3991,411+0.55%419,2002200億3800万+1.11%20.750.59
02/291,4081,4131,3981,403-0.48%380,0002188億2900万+0.7%20.640.58
02/281,4121,4181,4071,410-0.14%216,4002198億8200万+1.26%20.740.59
02/271,4191,4241,4111,412-0.05%231,6002201億9400万+1.55%20.760.59
02/261,4131,4251,4121,412+0.12%332,4002203億1100万+1.67%20.780.59
02/221,4261,4261,4101,411-0.02%321,6002200億3800万+1.69%20.750.59
02/211,4131,4171,4031,411-0.46%288,0002200億7700万+1.79%20.750.59
02/201,4261,4281,4111,417-0.58%334,0002210億9100万+2.4%20.850.59
02/191,4241,4281,4161,426+0.71%418,0002223億7800万+3.07%20.970.59
02/161,3821,4191,3811,416+2.89%516,4002208億1800万+2.5%20.820.59
02/151,3791,3821,3651,376+0.53%337,6002146億1700万-0.38%20.240.57
02/141,3771,3781,3601,369-1.32%323,6002134億8600万-0.91%20.130.57
02/131,3801,3891,3701,387+1.17%309,6002163億3300万+0.34%20.40.58
02/091,3901,3901,3711,371-1.4%306,4002138億3700万-0.81%20.170.57
02/081,4101,4101,3831,390-0.39%352,8002168億7900万+0.6%20.450.58
02/071,3831,4131,3831,396+0.31%699,2002177億3700万+1.07%20.530.58
02/061,3901,4081,3901,392-0.52%444,4002170億7400万+0.91%20.470.58
02/051,3881,4031,3841,399+1.16%452,4002182億500万+1.58%20.580.58
02/021,3781,3871,3771,383+0.2%207,6002157億900万+0.64%20.340.57
02/011,3871,3881,3731,380-0.81%391,2002152億8000万+0.58%20.30.57
01/311,3741,3931,3731,391+1.27%431,2002170億3500万+1.55%20.470.58
01/301,3901,3901,3731,374-0.99%366,4002143億500万+0.49%20.210.57
01/291,3771,3891,3771,388+0.89%382,8002164億5000万+1.65%20.410.58
01/261,3681,3831,3651,3750%376,0002145億3900万+0.97%20.230.57
01/251,3671,3761,3641,375+0.7%297,6002145億3900万+1.12%20.230.57
01/241,3661,3721,3631,366-0.02%428,4002130億5700万+0.64%20.090.57
01/231,3791,3831,3631,366-0.94%414,0002130億9600万+0.81%20.10.57
01/221,3751,3801,3701,379+0.47%323,2002151億2400万+1.92%20.290.57
01/191,3731,3791,3691,373+0.29%342,8002141億1000万+1.67%20.190.57
01/181,3741,3811,3681,369-0.58%375,6002134億8600万+1.6%20.130.57
01/171,3771,3881,3741,377+0.44%348,4002147億3400万+2.34%20.250.57
01/161,3891,3891,3711,371-1.39%372,0002137億9800万+2.12%20.160.57
01/151,3881,3921,3841,390+0.36%260,4002168億100万+3.64%20.440.58
01/121,3991,3991,3761,385-0.82%368,0002160億2100万+3.49%20.370.58
01/111,3981,4041,3941,396+0.36%446,8002178億1500万+4.59%20.540.58
01/101,3921,3971,3871,3910%423,6002170億3500万+4.37%20.470.58
01/091,3911,4021,3831,391+0.47%513,6002170億3500万+4.53%20.470.58
01/051,3811,3871,3731,385+0.53%365,6002160億2100万+4.27%20.370.58
01/041,3591,3801,3501,378+1.4%759,6002148億9000万+3.81%20.260.57
2023
12/291,3501,3631,3501,359+0.61%420,0002119億2600万+2.53%19.420.55
12/281,3351,3501,3351,350+0.95%650,8002106億3900万+1.98%19.30.55
12/271,3381,3391,3331,338+0.45%347,2002086億5000万+1.1%19.120.54
12/261,3231,3331,3211,332+0.74%340,8002077億1400万+0.64%19.030.54
12/251,3341,3381,3221,322-0.15%559,6002061億9300万-0.09%18.890.53
12/221,3201,3251,3191,324+0.19%835,2002065億500万+0.06%18.920.53
12/211,3261,3261,3171,321-0.11%705,2002061億1500万-0.13%18.880.53
12/201,3181,3261,3131,323+0.21%989,6002063億4900万-0.02%18.90.53
12/191,3301,3301,3091,320+0.38%824,4002059億2000万-0.23%18.870.53
12/181,3081,3151,2981,315-0.17%522,8002051億4000万-0.68%18.790.53
12/151,3101,3181,3061,317+0.69%671,2002054億9100万-0.51%18.830.53
12/141,3081,3141,3061,308+0.02%388,4002040億8700万-1.26%18.70.53
12/131,3061,3111,3021,308+0.6%375,2002040億4800万-1.28%18.690.53
12/121,3151,3181,3001,300-1.08%345,2002028億3900万-2.16%18.580.53
12/111,3111,3181,3091,315+0.54%420,4002050億6200万-1.46%18.790.53
12/081,3061,3131,3021,308-0.49%544,4002039億7000万-2.21%18.690.53
12/071,3091,3191,3041,314-1.07%594,4002049億8400万-2.01%18.780.53
12/061,3121,3301,3101,328+1.05%602,0002072億700万-1.17%18.980.54
12/051,3221,3251,3121,315-0.64%457,6002050億6200万-2.27%18.790.53
12/041,3351,3351,3231,323-0.9%328,4002063億8800万-1.85%18.910.53
12/011,3481,3511,3311,335-0.21%506,4002082億6000万-1.04%19.080.54
11/301,3341,3461,3281,338+0.04%574,4002086億8900万-0.91%19.120.54
11/291,3381,3421,3351,337-0.07%186,4002182億3920万-1.02%20.030.57
11/281,3541,3541,3351,338-0.24%340,4002184億240万-0.94%20.040.57
11/271,3651,3661,3341,342+0.83%891,6002189億3280万-0.78%20.090.57
11/241,3301,3341,3291,331-0.22%251,2002171億3760万-1.66%19.930.56
11/221,3281,3351,3271,334+0.41%269,2002176億2720万-1.51%19.970.56
11/211,3221,3321,3221,328+0.13%327,2002167億2960万-1.99%19.890.56
11/201,3251,3361,3231,326+0.63%529,6002164億4400万-2.27%19.860.56
11/171,2921,3181,2901,318-0.62%804,0002150億9760万-3.02%19.740.56
11/161,3291,3321,3171,326-0.36%292,8002164億4400万-2.55%19.860.56
11/151,3321,3381,3271,331+0.28%242,0002172億1920万-2.35%19.940.56
11/141,3331,3341,3271,327-0.17%340,0002166億720万-2.77%19.880.56
11/131,3331,3391,3251,330+0.09%364,8002169億7440万-2.6%19.910.56
11/101,3341,3391,3261,328-0.64%338,8002167億7040万-2.76%19.890.56
11/091,3141,3421,3141,337+1.94%483,2002181億5760万-2.14%20.020.57
11/081,3391,3541,3011,311-7.23%1,284,0002139億9600万-3.94%19.640.55
11/071,3991,4171,3811,414+0.39%406,4002306億8320万+3.4%21.170.6
11/061,4081,4171,4011,408+0.95%334,0002297億8560万+3.15%21.090.6
11/021,4071,4081,3871,395-0.39%189,6002276億2320万+2.33%20.890.59
11/011,4011,4041,3891,400+0.29%309,2002285億2080万+2.73%20.970.59
10/311,3671,3971,3631,396+2.67%309,2002278億6800万+2.51%20.910.59
10/301,3701,3731,3541,360-1.23%248,0002219億5200万-0.15%20.370.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,150
920
8/31
750
600
5/1
1,820,800
2,276,000
5/8
3.972.590.270.18--0.99倍
3/31
2011年
3月期
1,309
1,047
3/31
853
682
3/15
8,574,400
10,718,000
8/31
2.631.710.290.192219億6400万1275億3400万1.16倍
3/31
2012年
3月期
1,375
1,100
5/11
955
764
11/25
3,034,400
3,793,000
11/7
2.641.830.270.192332億1619億6800万0.96倍
3/30
2013年
3月期
1,234
987
7/10
923
738
10/1
13,655,200
17,069,000
10/1
5.994.480.230.172013億4800万1505億5200万0.78倍
3/29
2014年
3月期
1,608
1,286
3/13
989
791
4/4
2,434,400
3,043,000
10/30
6.213.820.280.172623億4400万1613億6400万1.05倍
3/31
2015年
3月期
2,290
1,832
3/23
1,366
1,093
10/16
4,077,600
5,097,000
8/7
4.872.910.350.213737億2800万2229億7200万1.35倍
3/31
2016年
3月期
2,450
9,800
12/7
1,380
5,520
3/1
4,620,000
1,155,000
2/29
3.822.150.360.23998億4000万2252億1600万0.83倍
3/31
2017年
3月期
2,005
8,020
1/26
1,265
5,060
5/10
3,003,600
750,900
5/25
4.192.640.260.163272億1600万2064億4800万0.98倍
3/31
2018年
3月期
2,213
8,850
10/27
1,653
6,610
5/30
2,275,200
568,800
5/9
3.92.910.270.23610億8000万2696億8800万0.88倍
3/30
2019年
3月期
2,240
8,960
10/2
1,638
6,550
11/6
2,627,200
656,800
11/7
3.752.740.260.193655億6800万2672億4000万0.85倍
3/29
2020年
3月期
1,970
7,880
4/15
1,073
4,290
3/17
3,162,000
790,500
5/30
7.083.860.250.133215億400万1750億3200万0.62倍
3/31
2021年
3月期
1,685
6,740
3/29
1,135
4,540
4/3
2,016,000
504,000
1/28
赤字赤字0.210.142749億9200万1852億3200万0.8倍
3/31
2022年
3月期
1,618
6,470
4/7
1,246
4,985
3/9
1,371,600
342,900
8/6
2.722.10.190.142639億7600万2033億8800万0.62倍
3/31
2023年
3月期
1,498
5,990
3/9
1,249
4,995
3/23
1,440,400
360,100
8/4
3.072.560.160.142443億9200万2037億9600万0.57倍
3/31
最新1,476
2024/3/28
342,70087.5
予想
2.47
実績
9210億2400万-