2024 |
03/28 | 1,500 | 1,510 | 1,475 | 1,476 | -2.27% | 342,700 | 2302億5600万 | +2.57% |
03/27 | 1,513 | 1,517 | 1,494 | 1,510 | +0.28% | 493,200 | 2355億9900万 | +5.1% |
03/26 | 1,500 | 1,510 | 1,496 | 1,506 | +0.84% | 398,800 | 2349億3600万 | +5.02% |
03/25 | 1,507 | 1,507 | 1,483 | 1,494 | -0.73% | 460,800 | 2329億8600万 | +4.44% |
03/22 | 1,502 | 1,507 | 1,490 | 1,505 | +1.21% | 398,000 | 2347億200万 | +5.58% |
03/21 | 1,476 | 1,490 | 1,469 | 1,487 | +1.61% | 398,000 | 2318億9400万 | +4.68% |
03/19 | 1,455 | 1,469 | 1,445 | 1,463 | +0.55% | 310,800 | 2282億2800万 | +3.32% |
03/18 | 1,450 | 1,462 | 1,447 | 1,455 | +1.13% | 315,200 | 2269億8000万 | +3.05% |
03/15 | 1,435 | 1,440 | 1,429 | 1,439 | +0.31% | 340,800 | 2244億4500万 | +2.04% |
03/14 | 1,435 | 1,436 | 1,427 | 1,434 | +0.65% | 279,600 | 2237億4300万 | +1.86% |
03/13 | 1,425 | 1,437 | 1,416 | 1,425 | +0.85% | 305,600 | 2223億 | +1.35% |
03/12 | 1,422 | 1,422 | 1,391 | 1,413 | +0.02% | 351,600 | 2204億2800万 | +0.57% |
03/11 | 1,444 | 1,452 | 1,398 | 1,413 | -2.74% | 522,400 | 2203億8900万 | +0.62% |
03/08 | 1,418 | 1,455 | 1,418 | 1,453 | +1.82% | 518,400 | 2265億9000万 | +3.53% |
03/07 | 1,420 | 1,429 | 1,415 | 1,427 | +0.85% | 364,400 | 2225億3400万 | +1.89% |
03/06 | 1,399 | 1,419 | 1,398 | 1,415 | +0.86% | 324,400 | 2206億6200万 | +1.18% |
03/05 | 1,403 | 1,406 | 1,389 | 1,403 | -0.07% | 334,800 | 2187億9000万 | +0.39% |
03/04 | 1,418 | 1,418 | 1,399 | 1,404 | -0.5% | 310,000 | 2189億4600万 | +0.54% |
03/01 | 1,407 | 1,415 | 1,399 | 1,411 | +0.55% | 419,200 | 2200億3800万 | +1.11% |
02/29 | 1,408 | 1,413 | 1,398 | 1,403 | -0.48% | 380,000 | 2188億2900万 | +0.7% |
02/28 | 1,412 | 1,418 | 1,407 | 1,410 | -0.14% | 216,400 | 2198億8200万 | +1.26% |
02/27 | 1,419 | 1,424 | 1,411 | 1,412 | -0.05% | 231,600 | 2201億9400万 | +1.55% |
02/26 | 1,413 | 1,425 | 1,412 | 1,412 | +0.12% | 332,400 | 2203億1100万 | +1.67% |
02/22 | 1,426 | 1,426 | 1,410 | 1,411 | -0.02% | 321,600 | 2200億3800万 | +1.69% |
02/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 322,556株(0.82%)+0.1% |
02/21 | 1,413 | 1,417 | 1,403 | 1,411 | -0.46% | 288,000 | 2200億7700万 | +1.79% |
02/20 | 1,426 | 1,428 | 1,411 | 1,417 | -0.58% | 334,000 | 2210億9100万 | +2.4% |
02/19 | 1,424 | 1,428 | 1,416 | 1,426 | +0.71% | 418,000 | 2223億7800万 | +3.07% |
02/16 | 1,382 | 1,419 | 1,381 | 1,416 | +2.89% | 516,400 | 2208億1800万 | +2.5% |
02/15 | 1,379 | 1,382 | 1,365 | 1,376 | +0.53% | 337,600 | 2146億1700万 | -0.38% |
02/14 | 1,377 | 1,378 | 1,360 | 1,369 | -1.32% | 323,600 | 2134億8600万 | -0.91% |
02/13 | 1,380 | 1,389 | 1,370 | 1,387 | +1.17% | 309,600 | 2163億3300万 | +0.34% |
02/09 | 1,390 | 1,390 | 1,371 | 1,371 | -1.4% | 306,400 | 2138億3700万 | -0.81% |
02/08 | 1,410 | 1,410 | 1,383 | 1,390 | -0.39% | 352,800 | 2168億7900万 | +0.6% |
02/07 | 1,383 | 1,413 | 1,383 | 1,396 | +0.31% | 699,200 | 2177億3700万 | +1.07% |
02/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 280,800株(0.72%)+0.05% |
02/06 | (IR情報)15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
02/06 | 1,390 | 1,408 | 1,390 | 1,392 | -0.52% | 444,400 | 2170億7400万 | +0.91% |
02/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 263,800株(0.67%)-0.03% |
02/05 | 1,388 | 1,403 | 1,384 | 1,399 | +1.16% | 452,400 | 2182億500万 | +1.58% |
02/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 273,800株(0.7%)+0.01% |
02/02 | 1,378 | 1,387 | 1,377 | 1,383 | +0.2% | 207,600 | 2157億900万 | +0.64% |
02/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 272,600株(0.69%)-0.1% |
02/01 | 1,387 | 1,388 | 1,373 | 1,380 | -0.81% | 391,200 | 2152億8000万 | +0.58% |
01/31 | 1,374 | 1,393 | 1,373 | 1,391 | +1.27% | 431,200 | 2170億3500万 | +1.55% |
01/30 | 1,390 | 1,390 | 1,373 | 1,374 | -0.99% | 366,400 | 2143億500万 | +0.49% |
01/29 | 1,377 | 1,389 | 1,377 | 1,388 | +0.89% | 382,800 | 2164億5000万 | +1.65% |
01/26 | 1,368 | 1,383 | 1,365 | 1,375 | 0% | 376,000 | 2145億3900万 | +0.97% |
01/25 | 1,367 | 1,376 | 1,364 | 1,375 | +0.7% | 297,600 | 2145億3900万 | +1.12% |
01/24 | 1,366 | 1,372 | 1,363 | 1,366 | -0.02% | 428,400 | 2130億5700万 | +0.64% |
01/23 | 1,379 | 1,383 | 1,363 | 1,366 | -0.94% | 414,000 | 2130億9600万 | +0.81% |
01/22 | 1,375 | 1,380 | 1,370 | 1,379 | +0.47% | 323,200 | 2151億2400万 | +1.92% |
01/19 | 1,373 | 1,379 | 1,369 | 1,373 | +0.29% | 342,800 | 2141億1000万 | +1.67% |
01/18 | 1,374 | 1,381 | 1,368 | 1,369 | -0.58% | 375,600 | 2134億8600万 | +1.6% |
01/17 | 1,377 | 1,388 | 1,374 | 1,377 | +0.44% | 348,400 | 2147億3400万 | +2.34% |
01/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 309,600株(0.79%)-0.01% |
01/16 | 1,389 | 1,389 | 1,371 | 1,371 | -1.39% | 372,000 | 2137億9800万 | +2.12% |
01/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 315,000株(0.8%)+0.09% |
01/15 | 1,388 | 1,392 | 1,384 | 1,390 | +0.36% | 260,400 | 2168億100万 | +3.64% |
01/12 | 1,399 | 1,399 | 1,376 | 1,385 | -0.82% | 368,000 | 2160億2100万 | +3.49% |
01/11 | 1,398 | 1,404 | 1,394 | 1,396 | +0.36% | 446,800 | 2178億1500万 | +4.59% |
01/10 | 1,392 | 1,397 | 1,387 | 1,391 | 0% | 423,600 | 2170億3500万 | +4.37% |
01/09 | 1,391 | 1,402 | 1,383 | 1,391 | +0.47% | 513,600 | 2170億3500万 | +4.53% |
01/05 | 1,381 | 1,387 | 1,373 | 1,385 | +0.53% | 365,600 | 2160億2100万 | +4.27% |
01/04 | 1,359 | 1,380 | 1,350 | 1,378 | +1.4% | 759,600 | 2148億9000万 | +3.81% |
2023 |
12/29 | 1,350 | 1,363 | 1,350 | 1,359 | +0.61% | 420,000 | 2119億2600万 | +2.53% |
12/28 | 1,335 | 1,350 | 1,335 | 1,350 | +0.95% | 650,800 | 2106億3900万 | +1.98% |
12/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 277,100株(0.71%)-0.09% |
12/27 | 1,338 | 1,339 | 1,333 | 1,338 | +0.45% | 347,200 | 2086億5000万 | +1.1% |
12/26 | 1,323 | 1,333 | 1,321 | 1,332 | +0.74% | 340,800 | 2077億1400万 | +0.64% |
12/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 313,576株(0.8%)+0.07% |
12/25 | 1,334 | 1,338 | 1,322 | 1,322 | -0.15% | 559,600 | 2061億9300万 | -0.09% |
12/22 | 1,320 | 1,325 | 1,319 | 1,324 | +0.19% | 835,200 | 2065億500万 | +0.06% |
12/21 | (5%ルール)りそな銀行(3.64%)りそなアセットマネジメント(1.44%) |
12/21 | 1,326 | 1,326 | 1,317 | 1,321 | -0.11% | 705,200 | 2061億1500万 | -0.13% |
12/20 | 1,318 | 1,326 | 1,313 | 1,323 | +0.21% | 989,600 | 2063億4900万 | -0.02% |
12/19 | 1,330 | 1,330 | 1,309 | 1,320 | +0.38% | 824,400 | 2059億2000万 | -0.23% |
12/18 | (IR情報)16:00 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
12/18 | 1,308 | 1,315 | 1,298 | 1,315 | -0.17% | 522,800 | 2051億4000万 | -0.68% |
12/15 | 1,310 | 1,318 | 1,306 | 1,317 | +0.69% | 671,200 | 2054億9100万 | -0.51% |
12/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 284,976株(0.73%)+0.12% |
12/14 | 1,308 | 1,314 | 1,306 | 1,308 | +0.02% | 388,400 | 2040億8700万 | -1.26% |
12/13 | 1,306 | 1,311 | 1,302 | 1,308 | +0.6% | 375,200 | 2040億4800万 | -1.28% |
12/12 | 1,315 | 1,318 | 1,300 | 1,300 | -1.08% | 345,200 | 2028億3900万 | -2.16% |
12/11 | 1,311 | 1,318 | 1,309 | 1,315 | +0.54% | 420,400 | 2050億6200万 | -1.46% |
12/08 | (自社株買い)取締役会(2023年11月7日)での決議状況(取得期間2023年11月8日) |
12/08 | 1,306 | 1,313 | 1,302 | 1,308 | -0.49% | 544,400 | 2039億7000万 | -2.21% |
12/07 | 1,309 | 1,319 | 1,304 | 1,314 | -1.07% | 594,400 | 2049億8400万 | -2.01% |
12/06 | 1,312 | 1,330 | 1,310 | 1,328 | +1.05% | 602,000 | 2072億700万 | -1.17% |
12/05 | 1,322 | 1,325 | 1,312 | 1,315 | -0.64% | 457,600 | 2050億6200万 | -2.27% |
12/04 | 1,335 | 1,335 | 1,323 | 1,323 | -0.9% | 328,400 | 2063億8800万 | -1.85% |
12/01 | 1,348 | 1,351 | 1,331 | 1,335 | -0.21% | 506,400 | 2082億6000万 | -1.04% |
11/30 | 1,334 | 1,346 | 1,328 | 1,338 | +0.04% | 574,400 | 2086億8900万 | -0.91% |
11/29 | 1,338 | 1,342 | 1,335 | 1,337 | -0.07% | 186,400 | 2182億3920万 | -1.02% |
11/28 | 1,354 | 1,354 | 1,335 | 1,338 | -0.24% | 340,400 | 2184億240万 | -0.94% |
11/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 249,676株(0.61%)+0.1% |
11/27 | 1,365 | 1,366 | 1,334 | 1,342 | +0.83% | 891,600 | 2189億3280万 | -0.78% |
11/24 | 1,330 | 1,334 | 1,329 | 1,331 | -0.22% | 251,200 | 2171億3760万 | -1.66% |
11/22 | 1,328 | 1,335 | 1,327 | 1,334 | +0.41% | 269,200 | 2176億2720万 | -1.51% |
11/21 | 1,322 | 1,332 | 1,322 | 1,328 | +0.13% | 327,200 | 2167億2960万 | -1.99% |
11/20 | 1,325 | 1,336 | 1,323 | 1,326 | +0.63% | 529,600 | 2164億4400万 | -2.27% |
11/17 | 1,292 | 1,318 | 1,290 | 1,318 | -0.62% | 804,000 | 2150億9760万 | -3.02% |
11/16 | 1,329 | 1,332 | 1,317 | 1,326 | -0.36% | 292,800 | 2164億4400万 | -2.55% |
11/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 210,476株(0.51%)再IN |
11/15 | 1,332 | 1,338 | 1,327 | 1,331 | +0.28% | 242,000 | 2172億1920万 | -2.35% |
11/14 | 1,333 | 1,334 | 1,327 | 1,327 | -0.17% | 340,000 | 2166億720万 | -2.77% |
11/13 | 1,333 | 1,339 | 1,325 | 1,330 | +0.09% | 364,800 | 2169億7440万 | -2.6% |
11/10 | 1,334 | 1,339 | 1,326 | 1,328 | -0.64% | 338,800 | 2167億7040万 | -2.76% |
11/09 | (IR情報)10:00 2024年3月期第2四半期決算説明会資料 |
11/09 | 1,314 | 1,342 | 1,314 | 1,337 | +1.94% | 483,200 | 2181億5760万 | -2.14% |
11/08 | (IR情報)10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ |
11/08 | 1,339 | 1,354 | 1,301 | 1,311 | -7.23% | 1,284,000 | 2139億9600万 | -3.94% |
11/07 | (IR情報)16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け価格確定のお知らせ |
11/07 | (IR情報)15:00 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けならびに自己株式消却に係る事項に関するお知らせ |
11/07 | (IR情報)15:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
11/07 | 1,399 | 1,417 | 1,381 | 1,414 | +0.39% | 406,400 | 2306億8320万 | +3.4% |
11/06 | 1,408 | 1,417 | 1,401 | 1,408 | +0.95% | 334,000 | 2297億8560万 | +3.15% |
11/02 | 1,407 | 1,408 | 1,387 | 1,395 | -0.39% | 189,600 | 2276億2320万 | +2.33% |
11/01 | 1,401 | 1,404 | 1,389 | 1,400 | +0.29% | 309,200 | 2285億2080万 | +2.73% |
10/31 | 1,367 | 1,397 | 1,363 | 1,396 | +2.67% | 309,200 | 2278億6800万 | +2.51% |
10/30 | 1,370 | 1,373 | 1,354 | 1,360 | -1.23% | 248,000 | 2219億5200万 | -0.15% |