| 2024 |
| 07/26 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/26 | 3,100 | 3,130 | 3,075 | 3,095 | +0.65% | 31,700 | 576億757万 | -6.38% |
| 07/25 | 3,055 | 3,115 | 3,045 | 3,075 | -1.6% | 39,700 | 572億3531万 | -7.27% |
| 07/24 | 3,160 | 3,175 | 3,110 | 3,125 | -1.42% | 30,600 | 581億6596万 | -6.02% |
| 07/23 | 3,180 | 3,210 | 3,160 | 3,170 | +0.16% | 21,800 | 590億355万 | -4.83% |
| 07/22 | 3,290 | 3,290 | 3,165 | 3,165 | -3.8% | 53,100 | 589億1049万 | -4.98% |
| 07/19 | 3,280 | 3,290 | 3,240 | 3,290 | +0.61% | 27,200 | 612億3713万 | -1.29% |
| 07/18 | 3,300 | 3,330 | 3,270 | 3,270 | -1.65% | 27,800 | 608億6486万 | -1.65% |
| 07/17 | 3,330 | 3,355 | 3,290 | 3,325 | 0% | 18,300 | 618億8859万 | +0.09% |
| 07/16 | 3,245 | 3,350 | 3,230 | 3,325 | +2.78% | 68,500 | 618億8859万 | +0.27% |
| 07/12 | 3,260 | 3,300 | 3,230 | 3,235 | -1.07% | 36,400 | 602億1341万 | -2.38% |
| 07/11 | 3,285 | 3,305 | 3,260 | 3,270 | -0.91% | 32,600 | 608億6486万 | -1.36% |
| 07/10 | 3,305 | 3,305 | 3,260 | 3,300 | -0.6% | 56,900 | 614億2326万 | -0.36% |
| 07/09 | 3,325 | 3,350 | 3,300 | 3,320 | 0% | 35,000 | 617億9552万 | +0.39% |
| 07/08 | 3,350 | 3,350 | 3,290 | 3,320 | -1.04% | 29,200 | 617億9552万 | +0.39% |
| 07/05 | 3,420 | 3,420 | 3,325 | 3,355 | -0.74% | 55,100 | 624億4698万 | +1.42% |
| 07/04 | 3,410 | 3,410 | 3,365 | 3,380 | -0.88% | 31,000 | 629億1231万 | +2.27% |
| 07/03 | 3,380 | 3,435 | 3,375 | 3,410 | +1.04% | 28,000 | 634億7070万 | +3.52% |
| 07/02 | 3,420 | 3,420 | 3,350 | 3,375 | -1.32% | 44,100 | 628億1924万 | +2.9% |
| 07/01 | 3,455 | 3,455 | 3,400 | 3,420 | 0% | 30,200 | 636億5683万 | +4.59% |
| 06/28 | 3,440 | 3,440 | 3,355 | 3,420 | +0.88% | 38,100 | 636億5683万 | +4.97% |
| 06/27 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 3,350 | 3,395 | 3,320 | 3,390 | +0.15% | 54,400 | 630億9844万 | +4.37% |
| 06/26 | 3,430 | 3,470 | 3,380 | 3,385 | -1.31% | 45,800 | 630億537万 | +4.67% |
| 06/25 | （IR情報）17:00 (訂正)「2024年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/25 | （IR情報）17:00 (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/25 | 3,465 | 3,520 | 3,430 | 3,430 | -1.01% | 78,400 | 638億4296万 | +6.52% |
| 06/24 | 3,390 | 3,485 | 3,390 | 3,465 | +4.05% | 89,000 | 644億9442万 | +8.08% |
| 06/21 | 3,370 | 3,375 | 3,305 | 3,330 | -0.6% | 63,300 | 619億8165万 | +4.49% |
| 06/20 | 3,300 | 3,350 | 3,285 | 3,350 | +1.52% | 50,500 | 623億5391万 | +5.71% |
| 06/19 | 3,265 | 3,315 | 3,255 | 3,300 | +1.07% | 36,100 | 614億2326万 | +4.93% |
| 06/18 | 3,230 | 3,280 | 3,215 | 3,265 | +2.51% | 57,100 | 607億7180万 | +4.28% |
| 06/17 | 3,200 | 3,200 | 3,085 | 3,185 | -1.09% | 56,600 | 592億8275万 | +2.15% |
| 06/14 | 3,060 | 3,235 | 3,060 | 3,220 | +4.72% | 71,400 | 599億3421万 | +3.54% |
| 06/13 | 3,170 | 3,170 | 3,075 | 3,075 | -3.76% | 52,300 | 572億3531万 | -0.84% |
| 06/12 | 3,165 | 3,205 | 3,145 | 3,195 | +0.47% | 30,200 | 594億6888万 | +3.3% |
| 06/11 | 3,260 | 3,280 | 3,180 | 3,180 | -2.9% | 37,300 | 591億8968万 | +3.28% |
| 06/10 | 3,260 | 3,295 | 3,235 | 3,275 | +0.46% | 36,200 | 609億5793万 | +6.85% |
| 06/07 | 3,160 | 3,260 | 3,160 | 3,260 | +2.35% | 26,300 | 606億7873万 | +6.96% |
| 06/06 | （5%ルール）日興アセットマネジメント（1.11%）三井住友トラスト・アセットマネジメント（3%） |
| 06/06 | 3,170 | 3,205 | 3,160 | 3,185 | +0.31% | 25,700 | 592億8275万 | +5.08% |
| 06/05 | （IR情報）14:00 (訂正)「新中期経営計画「明日への変革2027」」の一部訂正について |
| 06/05 | （IR情報）12:00 新中期経営計画「明日への変革2027」 |
| 06/05 | （IR情報）12:00 2024年3月期決算説明会資料 |
| 06/05 | 3,275 | 3,275 | 3,170 | 3,175 | -4.65% | 60,200 | 590億9662万 | +5.17% |
| 06/04 | 3,340 | 3,350 | 3,310 | 3,330 | -0.75% | 32,000 | 619億8165万 | +10.82% |
| 06/03 | 3,265 | 3,370 | 3,240 | 3,355 | +2.76% | 69,100 | 624億4698万 | +12.47% |
| 05/31 | 3,100 | 3,270 | 3,085 | 3,265 | +5.32% | 58,200 | 607億7180万 | +10.27% |
| 05/30 | 3,025 | 3,110 | 3,010 | 3,100 | +0.98% | 38,800 | 577億64万 | +5.37% |
| 05/29 | 3,120 | 3,150 | 3,045 | 3,070 | -1.92% | 60,600 | 571億4224万 | +4.81% |
| 05/28 | 3,120 | 3,165 | 3,110 | 3,130 | +0.32% | 19,500 | 582億5903万 | +7.34% |
| 05/27 | 3,105 | 3,135 | 3,085 | 3,120 | -1.11% | 33,700 | 580億7290万 | +7.44% |
| 05/24 | 3,005 | 3,195 | 3,005 | 3,155 | +3.78% | 46,000 | 587億2436万 | +9.17% |
| 05/23 | 3,060 | 3,070 | 2,982 | 3,040 | -0.49% | 30,000 | 565億8385万 | +5.67% |
| 05/22 | 3,085 | 3,120 | 3,040 | 3,055 | -0.16% | 39,800 | 568億6305万 | +6.3% |
| 05/21 | 3,000 | 3,115 | 2,992 | 3,060 | +2.27% | 72,500 | 569億5611万 | +6.58% |
| 05/20 | 2,899 | 2,997 | 2,898 | 2,992 | +3.49% | 63,300 | 556億9042万 | +4.32% |
| 05/17 | 2,753 | 2,891 | 2,751 | 2,891 | +5.59% | 103,900 | 538億1050万 | +0.84% |
| 05/16 | （IR情報）15:30 (訂正)「2024年3月期決算補足説明資料」の一部訂正について |
| 05/16 | 2,751 | 2,800 | 2,702 | 2,738 | -7.22% | 225,200 | 509億6269万 | -4.57% |
| 05/15 | （IR情報）16:00 新中期経営計画期間中における株主還元方針及び特別配当の実施並びに剰余金の配当(増配)に関するお知らせ |
| 05/15 | （IR情報）16:00 新中期経営計画「明日への変革2027」骨子の公表に関するお知らせ |
| 05/15 | （IR情報）16:00 2024年3月期決算補足説明資料 |
| 05/15 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 2,990 | 2,995 | 2,940 | 2,951 | 0% | 51,400 | 549億2728万 | +2.61% |
| 05/14 | 2,972 | 2,972 | 2,908 | 2,951 | -1.37% | 32,100 | 549億2728万 | +2.68% |
| 05/13 | 2,978 | 3,010 | 2,948 | 2,992 | +0.17% | 53,300 | 556億9042万 | +4.14% |
| 05/10 | 2,885 | 2,989 | 2,885 | 2,987 | +3.93% | 38,200 | 555億9735万 | +4.15% |
| 05/09 | 2,858 | 2,883 | 2,855 | 2,874 | +1.13% | 12,000 | 534億9407万 | +0.45% |
| 05/08 | 2,835 | 2,863 | 2,821 | 2,842 | 0% | 19,200 | 528億9845万 | -0.7% |
| 05/07 | 2,830 | 2,847 | 2,816 | 2,842 | +0.42% | 13,300 | 528億9845万 | -0.87% |
| 05/02 | 2,856 | 2,856 | 2,815 | 2,830 | -0.91% | 18,500 | 526億7510万 | -1.46% |
| 05/01 | 2,863 | 2,877 | 2,816 | 2,856 | -0.9% | 24,000 | 531億5904万 | -0.83% |
| 04/30 | 2,841 | 2,882 | 2,821 | 2,882 | +2.16% | 30,400 | 536億4298万 | -0.07% |
| 04/26 | 2,777 | 2,833 | 2,755 | 2,821 | +1.58% | 45,800 | 525億758万 | -2.18% |
| 04/25 | 2,792 | 2,810 | 2,768 | 2,777 | -1.35% | 34,700 | 516億8860万 | -3.81% |
| 04/24 | 2,785 | 2,820 | 2,769 | 2,815 | +0.9% | 45,300 | 523億9590万 | -2.63% |
| 04/23 | 2,810 | 2,817 | 2,769 | 2,790 | +0.94% | 30,900 | 519億3057万 | -3.53% |
| 04/22 | 2,788 | 2,788 | 2,721 | 2,764 | +0.95% | 34,600 | 514億4663万 | -4.39% |
| 04/19 | 2,818 | 2,818 | 2,681 | 2,738 | -3.22% | 63,900 | 509億6269万 | -5.26% |
| 04/18 | 2,782 | 2,841 | 2,777 | 2,829 | +1.69% | 34,500 | 526億5648万 | -2.04% |
| 04/17 | 2,841 | 2,843 | 2,765 | 2,782 | -1.56% | 34,400 | 517億8167万 | -3.47% |
| 04/16 | 2,945 | 2,945 | 2,814 | 2,826 | -4.56% | 58,200 | 526億64万 | -1.77% |
| 04/15 | 2,936 | 2,970 | 2,911 | 2,961 | -0.84% | 37,100 | 551億1341万 | +3.17% |
| 04/12 | 3,000 | 3,050 | 2,984 | 2,986 | -0.2% | 22,700 | 555億7874万 | +4.3% |
| 04/11 | 2,959 | 2,994 | 2,942 | 2,992 | +0.77% | 30,700 | 556億9042万 | +4.91% |
| 04/10 | 2,891 | 2,987 | 2,884 | 2,969 | +1.37% | 32,700 | 552億6232万 | +4.47% |
| 04/09 | 2,882 | 2,935 | 2,876 | 2,929 | +0.76% | 28,400 | 545億1779万 | +3.43% |
| 04/08 | 2,920 | 2,930 | 2,883 | 2,907 | -0.38% | 21,700 | 541億831万 | +2.98% |
| 04/05 | 2,890 | 2,926 | 2,869 | 2,918 | -0.27% | 25,900 | 543億1305万 | +3.62% |
| 04/04 | 2,839 | 2,981 | 2,821 | 2,926 | +2.63% | 59,400 | 544億6195万 | +4.2% |
| 04/03 | 2,800 | 2,895 | 2,774 | 2,851 | +0.85% | 30,200 | 530億6597万 | +1.82% |
| 04/02 | 2,880 | 2,887 | 2,815 | 2,827 | -1.91% | 36,500 | 526億1926万 | +1.14% |
| 04/01 | 2,999 | 2,999 | 2,875 | 2,882 | -3.45% | 40,800 | 536億4298万 | +3.3% |
| 03/29 | 2,951 | 2,994 | 2,934 | 2,985 | +1.26% | 18,700 | 555億6013万 | +7.18% |
| 03/28 | 3,025 | 3,040 | 2,935 | 2,948 | -3.03% | 46,500 | 548億7144万 | +6.2% |
| 03/27 | 3,005 | 3,125 | 3,005 | 3,040 | +2.63% | 86,500 | 565億8385万 | +9.83% |
| 03/26 | 2,919 | 2,973 | 2,905 | 2,962 | +2.78% | 42,100 | 551億3203万 | +7.47% |
| 03/25 | （IR情報）16:00 代表取締役および役員の異動に関するお知らせ |
| 03/25 | （IR情報）16:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 03/25 | （IR情報）16:00 減損損失の計上及び連結業績予想の修正に関するお知らせ |
| 03/25 | 2,880 | 2,920 | 2,864 | 2,882 | -0.62% | 37,000 | 536億4298万 | +4.88% |
| 03/22 | 2,860 | 2,900 | 2,838 | 2,900 | +1.22% | 33,900 | 539億7801万 | +5.72% |
| 03/21 | 2,870 | 2,890 | 2,860 | 2,865 | +0.88% | 27,500 | 533億2656万 | +4.75% |
| 03/19 | 2,746 | 2,840 | 2,746 | 2,840 | +2.42% | 23,000 | 528億6123万 | +4.03% |
| 03/18 | 2,732 | 2,787 | 2,732 | 2,773 | +1.28% | 19,500 | 516億1415万 | +1.84% |
| 03/15 | 2,694 | 2,738 | 2,683 | 2,738 | +1.63% | 19,200 | 509億6269万 | +0.66% |
| 03/14 | 2,673 | 2,694 | 2,652 | 2,694 | +1.32% | 24,000 | 501億4371万 | -0.96% |
| 03/13 | 2,662 | 2,694 | 2,635 | 2,659 | -0.11% | 22,400 | 494億9225万 | -2.28% |
| 03/12 | 2,624 | 2,666 | 2,610 | 2,662 | +0.3% | 21,100 | 495億4809万 | -2.28% |
| 03/11 | 2,743 | 2,743 | 2,627 | 2,654 | -4.87% | 46,500 | 493億9919万 | -2.68% |
| 03/08 | 2,700 | 2,809 | 2,700 | 2,790 | +2.61% | 51,600 | 519億3057万 | +2.16% |
| 03/07 | 2,730 | 2,747 | 2,717 | 2,719 | -0.4% | 22,800 | 506億904万 | -0.4% |
| 03/06 | 2,707 | 2,750 | 2,707 | 2,730 | 0% | 34,200 | 508億1379万 | -0.04% |
| 03/05 | 2,692 | 2,730 | 2,682 | 2,730 | +1.3% | 36,600 | 508億1379万 | -0.07% |
| 03/04 | 2,739 | 2,739 | 2,695 | 2,695 | -1.35% | 23,900 | 501億6233万 | -1.28% |
