| 2024 |
| 09/19 | 3,015 | 3,055 | 2,995 | 3,030 | +1.17% | 31,500 | 563億9772万 | -1.01% |
| 09/18 | 2,997 | 3,010 | 2,954 | 2,995 | +0.71% | 27,200 | 557億4626万 | -2.25% |
| 09/17 | 2,980 | 2,989 | 2,922 | 2,974 | -0.37% | 34,500 | 553億5538万 | -3.03% |
| 09/13 | 2,996 | 3,020 | 2,974 | 2,985 | -1.32% | 28,200 | 555億6013万 | -2.64% |
| 09/12 | 3,000 | 3,045 | 2,967 | 3,025 | +2.72% | 20,300 | 563億465万 | -1.18% |
| 09/11 | 2,978 | 3,010 | 2,920 | 2,945 | -0.74% | 36,900 | 548億1560万 | -3.54% |
| 09/10 | 2,956 | 2,974 | 2,935 | 2,967 | +0.37% | 40,400 | 552億2509万 | -2.53% |
| 09/09 | 2,886 | 2,978 | 2,886 | 2,956 | -0.34% | 23,100 | 550億2035万 | -2.35% |
| 09/06 | 3,010 | 3,035 | 2,962 | 2,966 | -0.97% | 23,600 | 552億648万 | -1.95% |
| 09/05 | 2,980 | 3,060 | 2,975 | 2,995 | -0.33% | 31,500 | 557億4626万 | -1.22% |
| 09/04 | 3,025 | 3,090 | 3,005 | 3,005 | -4.15% | 45,600 | 559億3239万 | -1.22% |
| 09/03 | 3,130 | 3,165 | 3,120 | 3,135 | -0.16% | 13,500 | 583億5209万 | +2.85% |
| 09/02 | 3,185 | 3,185 | 3,115 | 3,140 | 0% | 17,200 | 584億4516万 | +2.98% |
| 08/30 | 3,085 | 3,180 | 3,085 | 3,140 | +0.96% | 43,800 | 584億4516万 | +3.05% |
| 08/29 | 3,085 | 3,155 | 3,080 | 3,110 | +0.81% | 32,200 | 578億8677万 | +2.13% |
| 08/28 | 3,030 | 3,105 | 3,025 | 3,085 | +0.98% | 38,500 | 574億2144万 | +1.31% |
| 08/27 | 3,020 | 3,070 | 2,994 | 3,055 | +0.66% | 33,100 | 568億6305万 | +0.2% |
| 08/26 | 3,115 | 3,115 | 3,030 | 3,035 | -3.04% | 39,500 | 564億9078万 | -0.59% |
| 08/23 | 3,100 | 3,140 | 3,085 | 3,130 | +0.48% | 19,800 | 582億5903万 | +2.19% |
| 08/22 | 3,140 | 3,140 | 3,075 | 3,115 | -1.42% | 36,900 | 579億7983万 | +1.5% |
| 08/21 | 3,145 | 3,175 | 3,135 | 3,160 | -0.16% | 16,800 | 588億1742万 | +2.7% |
| 08/20 | 3,155 | 3,175 | 3,105 | 3,165 | +0.64% | 24,100 | 589億1049万 | +2.63% |
| 08/19 | 3,140 | 3,210 | 3,110 | 3,145 | +0.16% | 37,800 | 585億3823万 | +1.88% |
| 08/16 | 3,155 | 3,165 | 3,105 | 3,140 | +0.48% | 21,600 | 584億4516万 | +1.55% |
| 08/15 | 3,100 | 3,155 | 3,100 | 3,125 | +0.48% | 39,100 | 581億6596万 | +0.87% |
| 08/14 | 3,060 | 3,125 | 3,035 | 3,110 | +1.63% | 30,400 | 578億8677万 | +0.13% |
| 08/13 | 3,035 | 3,085 | 3,030 | 3,060 | +3.9% | 39,300 | 569億5611万 | -1.73% |
| 08/09 | 2,959 | 3,010 | 2,880 | 2,945 | +3.01% | 81,000 | 548億1560万 | -5.79% |
| 08/08 | 2,926 | 2,980 | 2,851 | 2,859 | +0.49% | 93,600 | 532億1488万 | -9.04% |
| 08/07 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | （IR情報）16:00 2025年3月期第1四半期決算補足説明資料 |
| 08/07 | （IR情報）16:00 連結業績予想の修正に関するお知らせ |
| 08/07 | 2,656 | 2,942 | 2,656 | 2,845 | +5.14% | 79,100 | 529億5429万 | -10.11% |
| 08/06 | 2,707 | 2,809 | 2,626 | 2,706 | +5.83% | 53,400 | 503億6707万 | -15.09% |
| 08/05 | 2,728 | 2,772 | 2,460 | 2,557 | -12.1% | 107,800 | 475億9372万 | -20.47% |
| 08/02 | 2,966 | 2,993 | 2,901 | 2,909 | -6.76% | 86,500 | 541億4553万 | -10.49% |
| 08/01 | 3,240 | 3,240 | 3,090 | 3,120 | -4.44% | 45,300 | 580億7290万 | -4.56% |
| 07/31 | 3,110 | 3,265 | 3,110 | 3,265 | +3.98% | 36,800 | 607億7180万 | -0.46% |
| 07/30 | 3,165 | 3,175 | 3,120 | 3,140 | -0.79% | 28,600 | 584億4516万 | -4.44% |
| 07/29 | 3,130 | 3,180 | 3,130 | 3,165 | +2.26% | 30,800 | 589億1049万 | -4.06% |
| 07/26 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/26 | 3,100 | 3,130 | 3,075 | 3,095 | +0.65% | 31,700 | 576億757万 | -6.38% |
| 07/25 | 3,055 | 3,115 | 3,045 | 3,075 | -1.6% | 39,700 | 572億3531万 | -7.27% |
| 07/24 | 3,160 | 3,175 | 3,110 | 3,125 | -1.42% | 30,600 | 581億6596万 | -6.02% |
| 07/23 | 3,180 | 3,210 | 3,160 | 3,170 | +0.16% | 21,800 | 590億355万 | -4.83% |
| 07/22 | 3,290 | 3,290 | 3,165 | 3,165 | -3.8% | 53,100 | 589億1049万 | -4.98% |
| 07/19 | 3,280 | 3,290 | 3,240 | 3,290 | +0.61% | 27,200 | 612億3713万 | -1.29% |
| 07/18 | 3,300 | 3,330 | 3,270 | 3,270 | -1.65% | 27,800 | 608億6486万 | -1.65% |
| 07/17 | 3,330 | 3,355 | 3,290 | 3,325 | 0% | 18,300 | 618億8859万 | +0.09% |
| 07/16 | 3,245 | 3,350 | 3,230 | 3,325 | +2.78% | 68,500 | 618億8859万 | +0.27% |
| 07/12 | 3,260 | 3,300 | 3,230 | 3,235 | -1.07% | 36,400 | 602億1341万 | -2.38% |
| 07/11 | 3,285 | 3,305 | 3,260 | 3,270 | -0.91% | 32,600 | 608億6486万 | -1.36% |
| 07/10 | 3,305 | 3,305 | 3,260 | 3,300 | -0.6% | 56,900 | 614億2326万 | -0.36% |
| 07/09 | 3,325 | 3,350 | 3,300 | 3,320 | 0% | 35,000 | 617億9552万 | +0.39% |
| 07/08 | 3,350 | 3,350 | 3,290 | 3,320 | -1.04% | 29,200 | 617億9552万 | +0.39% |
| 07/05 | 3,420 | 3,420 | 3,325 | 3,355 | -0.74% | 55,100 | 624億4698万 | +1.42% |
| 07/04 | 3,410 | 3,410 | 3,365 | 3,380 | -0.88% | 31,000 | 629億1231万 | +2.27% |
| 07/03 | 3,380 | 3,435 | 3,375 | 3,410 | +1.04% | 28,000 | 634億7070万 | +3.52% |
| 07/02 | 3,420 | 3,420 | 3,350 | 3,375 | -1.32% | 44,100 | 628億1924万 | +2.9% |
| 07/01 | 3,455 | 3,455 | 3,400 | 3,420 | 0% | 30,200 | 636億5683万 | +4.59% |
| 06/28 | 3,440 | 3,440 | 3,355 | 3,420 | +0.88% | 38,100 | 636億5683万 | +4.97% |
| 06/27 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 3,350 | 3,395 | 3,320 | 3,390 | +0.15% | 54,400 | 630億9844万 | +4.37% |
| 06/26 | 3,430 | 3,470 | 3,380 | 3,385 | -1.31% | 45,800 | 630億537万 | +4.67% |
| 06/25 | （IR情報）17:00 (訂正)「2024年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/25 | （IR情報）17:00 (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/25 | 3,465 | 3,520 | 3,430 | 3,430 | -1.01% | 78,400 | 638億4296万 | +6.52% |
| 06/24 | 3,390 | 3,485 | 3,390 | 3,465 | +4.05% | 89,000 | 644億9442万 | +8.08% |
| 06/21 | 3,370 | 3,375 | 3,305 | 3,330 | -0.6% | 63,300 | 619億8165万 | +4.49% |
| 06/20 | 3,300 | 3,350 | 3,285 | 3,350 | +1.52% | 50,500 | 623億5391万 | +5.71% |
| 06/19 | 3,265 | 3,315 | 3,255 | 3,300 | +1.07% | 36,100 | 614億2326万 | +4.93% |
| 06/18 | 3,230 | 3,280 | 3,215 | 3,265 | +2.51% | 57,100 | 607億7180万 | +4.28% |
| 06/17 | 3,200 | 3,200 | 3,085 | 3,185 | -1.09% | 56,600 | 592億8275万 | +2.15% |
| 06/14 | 3,060 | 3,235 | 3,060 | 3,220 | +4.72% | 71,400 | 599億3421万 | +3.54% |
| 06/13 | 3,170 | 3,170 | 3,075 | 3,075 | -3.76% | 52,300 | 572億3531万 | -0.84% |
| 06/12 | 3,165 | 3,205 | 3,145 | 3,195 | +0.47% | 30,200 | 594億6888万 | +3.3% |
| 06/11 | 3,260 | 3,280 | 3,180 | 3,180 | -2.9% | 37,300 | 591億8968万 | +3.28% |
| 06/10 | 3,260 | 3,295 | 3,235 | 3,275 | +0.46% | 36,200 | 609億5793万 | +6.85% |
| 06/07 | 3,160 | 3,260 | 3,160 | 3,260 | +2.35% | 26,300 | 606億7873万 | +6.96% |
| 06/06 | （5%ルール）日興アセットマネジメント（1.11%）三井住友トラスト・アセットマネジメント（3%） |
| 06/06 | 3,170 | 3,205 | 3,160 | 3,185 | +0.31% | 25,700 | 592億8275万 | +5.08% |
| 06/05 | （IR情報）14:00 (訂正)「新中期経営計画「明日への変革2027」」の一部訂正について |
| 06/05 | （IR情報）12:00 新中期経営計画「明日への変革2027」 |
| 06/05 | （IR情報）12:00 2024年3月期決算説明会資料 |
| 06/05 | 3,275 | 3,275 | 3,170 | 3,175 | -4.65% | 60,200 | 590億9662万 | +5.17% |
| 06/04 | 3,340 | 3,350 | 3,310 | 3,330 | -0.75% | 32,000 | 619億8165万 | +10.82% |
| 06/03 | 3,265 | 3,370 | 3,240 | 3,355 | +2.76% | 69,100 | 624億4698万 | +12.47% |
| 05/31 | 3,100 | 3,270 | 3,085 | 3,265 | +5.32% | 58,200 | 607億7180万 | +10.27% |
| 05/30 | 3,025 | 3,110 | 3,010 | 3,100 | +0.98% | 38,800 | 577億64万 | +5.37% |
| 05/29 | 3,120 | 3,150 | 3,045 | 3,070 | -1.92% | 60,600 | 571億4224万 | +4.81% |
| 05/28 | 3,120 | 3,165 | 3,110 | 3,130 | +0.32% | 19,500 | 582億5903万 | +7.34% |
| 05/27 | 3,105 | 3,135 | 3,085 | 3,120 | -1.11% | 33,700 | 580億7290万 | +7.44% |
| 05/24 | 3,005 | 3,195 | 3,005 | 3,155 | +3.78% | 46,000 | 587億2436万 | +9.17% |
| 05/23 | 3,060 | 3,070 | 2,982 | 3,040 | -0.49% | 30,000 | 565億8385万 | +5.67% |
| 05/22 | 3,085 | 3,120 | 3,040 | 3,055 | -0.16% | 39,800 | 568億6305万 | +6.3% |
| 05/21 | 3,000 | 3,115 | 2,992 | 3,060 | +2.27% | 72,500 | 569億5611万 | +6.58% |
| 05/20 | 2,899 | 2,997 | 2,898 | 2,992 | +3.49% | 63,300 | 556億9042万 | +4.32% |
| 05/17 | 2,753 | 2,891 | 2,751 | 2,891 | +5.59% | 103,900 | 538億1050万 | +0.84% |
| 05/16 | （IR情報）15:30 (訂正)「2024年3月期決算補足説明資料」の一部訂正について |
| 05/16 | 2,751 | 2,800 | 2,702 | 2,738 | -7.22% | 225,200 | 509億6269万 | -4.57% |
| 05/15 | （IR情報）16:00 新中期経営計画期間中における株主還元方針及び特別配当の実施並びに剰余金の配当(増配)に関するお知らせ |
| 05/15 | （IR情報）16:00 新中期経営計画「明日への変革2027」骨子の公表に関するお知らせ |
| 05/15 | （IR情報）16:00 2024年3月期決算補足説明資料 |
| 05/15 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 2,990 | 2,995 | 2,940 | 2,951 | 0% | 51,400 | 549億2728万 | +2.61% |
| 05/14 | 2,972 | 2,972 | 2,908 | 2,951 | -1.37% | 32,100 | 549億2728万 | +2.68% |
| 05/13 | 2,978 | 3,010 | 2,948 | 2,992 | +0.17% | 53,300 | 556億9042万 | +4.14% |
| 05/10 | 2,885 | 2,989 | 2,885 | 2,987 | +3.93% | 38,200 | 555億9735万 | +4.15% |
| 05/09 | 2,858 | 2,883 | 2,855 | 2,874 | +1.13% | 12,000 | 534億9407万 | +0.45% |
| 05/08 | 2,835 | 2,863 | 2,821 | 2,842 | 0% | 19,200 | 528億9845万 | -0.7% |
| 05/07 | 2,830 | 2,847 | 2,816 | 2,842 | +0.42% | 13,300 | 528億9845万 | -0.87% |
| 05/02 | 2,856 | 2,856 | 2,815 | 2,830 | -0.91% | 18,500 | 526億7510万 | -1.46% |
| 05/01 | 2,863 | 2,877 | 2,816 | 2,856 | -0.9% | 24,000 | 531億5904万 | -0.83% |
| 04/30 | 2,841 | 2,882 | 2,821 | 2,882 | +2.16% | 30,400 | 536億4298万 | -0.07% |
| 04/26 | 2,777 | 2,833 | 2,755 | 2,821 | +1.58% | 45,800 | 525億758万 | -2.18% |
| 04/25 | 2,792 | 2,810 | 2,768 | 2,777 | -1.35% | 34,700 | 516億8860万 | -3.81% |
