PBR
- 2010年3月31日
- 0.76倍
- 2011年3月31日
- 0.81倍
- 2012年3月30日
- 0.73倍
- 2013年3月29日
- 0.73倍
- 2014年3月31日
- 0.68倍
- 2015年3月31日
- 0.77倍
- 2016年3月31日
- 0.57倍
- 2017年3月31日
- 0.81倍
- 2018年3月30日
- 0.86倍
- 2019年3月29日
- 0.6倍
- 2020年3月31日
- 0.47倍
- 2021年3月31日
- 0.45倍
- 2022年3月31日
- 0.35倍
- 2023年3月31日
- 0.29倍
- 2024年3月29日
- 0.44倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,905 | 2,958 | 2,905 | 2,957 | +1.97% | 20,900 | 535億6046万 | +1.93% | 4.93 | 0.39 |
| 04/24 | 2,909 | 2,928 | 2,897 | 2,900 | +0.07% | 38,700 | 525億2801万 | -0.41% | 4.83 | 0.38 |
| 04/23 | 2,907 | 2,924 | 2,898 | 2,898 | +0.66% | 30,200 | 524億9179万 | -0.86% | 4.83 | 0.38 |
| 04/22 | 2,825 | 2,886 | 2,821 | 2,879 | +1.77% | 57,500 | 521億4764万 | -1.87% | 4.8 | 0.38 |
| 04/21 | 2,868 | 2,869 | 2,826 | 2,829 | -1.36% | 25,600 | 512億4198万 | -3.97% | 4.71 | 0.38 |
| 04/18 | 2,820 | 2,868 | 2,820 | 2,868 | +1.85% | 27,400 | 519億4839万 | -3.04% | 4.78 | 0.38 |
| 04/17 | 2,779 | 2,819 | 2,775 | 2,816 | +1.48% | 21,000 | 510億651万 | -5.15% | 4.69 | 0.37 |
| 04/16 | 2,789 | 2,789 | 2,750 | 2,775 | +0.18% | 38,400 | 502億6388万 | -6.91% | 4.62 | 0.37 |
| 04/15 | 2,785 | 2,797 | 2,767 | 2,770 | +0.14% | 19,500 | 501億7331万 | -7.45% | 4.62 | 0.37 |
| 04/14 | 2,767 | 2,791 | 2,760 | 2,766 | +0.62% | 22,900 | 501億86万 | -8.01% | 4.61 | 0.37 |
| 04/11 | 2,680 | 2,754 | 2,647 | 2,749 | -1.89% | 43,500 | 497億9293万 | -9.09% | 4.58 | 0.36 |
| 04/10 | 2,853 | 2,862 | 2,730 | 2,802 | +5.62% | 62,800 | 507億5293万 | -7.83% | 4.67 | 0.37 |
| 04/09 | 2,677 | 2,695 | 2,610 | 2,653 | -3.6% | 72,000 | 480億5408万 | -13.1% | 4.42 | 0.35 |
| 04/08 | 2,700 | 2,790 | 2,690 | 2,752 | +7.88% | 63,000 | 498億4727万 | -10.39% | 4.59 | 0.36 |
| 04/07 | 2,543 | 2,632 | 2,510 | 2,551 | -7% | 125,200 | 462億654万 | -17.31% | 4.25 | 0.34 |
| 04/04 | 2,850 | 2,850 | 2,643 | 2,743 | -5.8% | 174,900 | 496億8426万 | -11.69% | 4.57 | 0.36 |
| 04/03 | 2,905 | 2,912 | 2,851 | 2,912 | -2.31% | 91,200 | 527億4537万 | -6.64% | 4.85 | 0.39 |
| 04/02 | 3,000 | 3,020 | 2,971 | 2,981 | -0.27% | 42,800 | 539億9518万 | -4.64% | 4.97 | 0.4 |
| 04/01 | 3,030 | 3,045 | 2,989 | 2,989 | -0.53% | 32,500 | 541億4008万 | -4.5% | 4.98 | 0.4 |
| 03/31 | 3,040 | 3,040 | 2,987 | 3,005 | -2.75% | 83,700 | 544億2989万 | -4.12% | 5.01 | 0.4 |
| 03/28 | 3,105 | 3,125 | 3,065 | 3,090 | -2.98% | 77,400 | 559億6950万 | -1.47% | 5.15 | 0.41 |
| 03/27 | 3,185 | 3,190 | 3,160 | 3,185 | -1.24% | 77,200 | 576億9025万 | +1.59% | 5.31 | 0.42 |
| 03/26 | 3,240 | 3,250 | 3,200 | 3,225 | +0.16% | 45,500 | 584億1477万 | +2.97% | 5.37 | 0.43 |
| 03/25 | 3,235 | 3,235 | 3,205 | 3,220 | +0.16% | 35,200 | 583億2421万 | +2.94% | 5.36 | 0.43 |
| 03/24 | 3,250 | 3,255 | 3,215 | 3,215 | -0.46% | 32,400 | 582億3364万 | +2.98% | 5.36 | 0.43 |
| 03/21 | 3,195 | 3,260 | 3,185 | 3,230 | +1.57% | 58,100 | 585億534万 | +3.79% | 5.38 | 0.43 |
| 03/19 | 3,170 | 3,195 | 3,155 | 3,180 | +0.16% | 42,000 | 575億9968万 | +2.61% | 5.3 | 0.42 |
| 03/18 | 3,160 | 3,180 | 3,145 | 3,175 | +0.32% | 33,900 | 575億912万 | +2.88% | 5.29 | 0.42 |
| 03/17 | 3,135 | 3,185 | 3,120 | 3,165 | +0.96% | 36,600 | 573億2799万 | +2.99% | 5.27 | 0.42 |
| 03/14 | 3,110 | 3,140 | 3,105 | 3,135 | -0.16% | 33,400 | 567億8459万 | +2.42% | 5.22 | 0.42 |
| 03/13 | 3,105 | 3,165 | 3,105 | 3,140 | +0.8% | 40,700 | 568億7516万 | +3.02% | 5.23 | 0.42 |
| 03/12 | 3,075 | 3,115 | 3,075 | 3,115 | +1.14% | 27,700 | 564億2233万 | +2.64% | 5.19 | 0.41 |
| 03/11 | 3,070 | 3,100 | 3,045 | 3,080 | -1.44% | 40,700 | 557億8837万 | +1.89% | 5.13 | 0.41 |
| 03/10 | 3,190 | 3,190 | 3,125 | 3,125 | -2.04% | 23,100 | 566億346万 | +3.65% | 5.21 | 0.41 |
| 03/07 | 3,125 | 3,190 | 3,080 | 3,190 | +1.27% | 41,800 | 577億8082万 | +6.16% | 5.31 | 0.42 |
| 03/06 | 3,130 | 3,155 | 3,120 | 3,150 | +1.12% | 36,200 | 570億5629万 | +5.28% | 5.25 | 0.42 |
| 03/05 | 3,090 | 3,115 | 3,085 | 3,115 | +0.65% | 51,200 | 564億2233万 | +4.5% | 5.19 | 0.41 |
| 03/04 | 3,085 | 3,120 | 3,080 | 3,095 | -0.96% | 21,700 | 560億6007万 | +4.17% | 5.16 | 0.41 |
| 03/03 | 3,110 | 3,125 | 3,095 | 3,125 | +2.12% | 30,000 | 566億346万 | +5.54% | 5.21 | 0.41 |
| 02/28 | 3,050 | 3,075 | 3,020 | 3,060 | -0.81% | 39,300 | 554億2611万 | +3.69% | 5.1 | 0.41 |
| 02/27 | 3,050 | 3,085 | 3,045 | 3,085 | +0.49% | 35,500 | 574億2144万 | +4.86% | 5.14 | 0.41 |
| 02/26 | 3,065 | 3,090 | 3,015 | 3,070 | -0.32% | 50,700 | 571億4224万 | +4.71% | 5.12 | 0.41 |
| 02/25 | 3,050 | 3,090 | 3,045 | 3,080 | -0.32% | 38,600 | 573億2837万 | +5.37% | 5.13 | 0.41 |
| 02/21 | 3,065 | 3,145 | 3,060 | 3,090 | +0.82% | 56,000 | 575億1450万 | +6.11% | 5.15 | 0.41 |
| 02/20 | 3,055 | 3,100 | 3,050 | 3,065 | -0.16% | 34,900 | 570億4918万 | +5.62% | 5.11 | 0.41 |
| 02/19 | 3,090 | 3,135 | 3,070 | 3,070 | -1.13% | 43,600 | 571億4224万 | +6.08% | 5.12 | 0.41 |
| 02/18 | 3,145 | 3,145 | 3,090 | 3,105 | -0.48% | 40,900 | 577億9370万 | +7.59% | 5.17 | 0.41 |
| 02/17 | 3,080 | 3,180 | 3,025 | 3,120 | +1.63% | 115,000 | 580億7290万 | +8.45% | 5.2 | 0.41 |
| 02/14 | 2,969 | 3,165 | 2,936 | 3,070 | +3.37% | 219,000 | 571億4224万 | +7.01% | 5.12 | 0.41 |
| 02/13 | 2,909 | 2,970 | 2,909 | 2,970 | +2.17% | 48,000 | 552億8093万 | +3.7% | 4.95 | 0.39 |
| 02/12 | 2,867 | 2,910 | 2,867 | 2,907 | +1.89% | 41,900 | 541億831万 | +1.5% | 4.84 | 0.39 |
| 02/10 | 2,858 | 2,867 | 2,845 | 2,853 | -0.07% | 18,600 | 531億320万 | -0.52% | 4.75 | 0.38 |
| 02/07 | 2,846 | 2,867 | 2,839 | 2,855 | +0.07% | 14,500 | 531億4042万 | -0.7% | 4.76 | 0.38 |
| 02/06 | 2,832 | 2,869 | 2,831 | 2,853 | +1.57% | 30,700 | 531億320万 | -1.04% | 4.75 | 0.38 |
| 02/05 | 2,815 | 2,831 | 2,795 | 2,809 | -0.21% | 37,000 | 522億8422万 | -2.77% | 4.68 | 0.37 |
| 02/04 | 2,846 | 2,846 | 2,811 | 2,815 | +0.29% | 22,100 | 523億9590万 | -2.76% | 4.69 | 0.37 |
| 02/03 | 2,857 | 2,857 | 2,801 | 2,807 | -2.57% | 56,700 | 522億4699万 | -3.17% | 4.68 | 0.37 |
| 01/31 | 2,890 | 2,891 | 2,852 | 2,881 | -0.14% | 21,700 | 536億2436万 | -0.79% | 4.8 | 0.38 |
| 01/30 | 2,858 | 2,885 | 2,840 | 2,885 | +0.45% | 46,800 | 536億9882万 | -0.69% | 4.81 | 0.38 |
| 01/29 | 2,863 | 2,889 | 2,863 | 2,872 | +0.03% | 36,700 | 534億5685万 | -1.2% | 4.79 | 0.38 |
| 01/28 | 2,851 | 2,883 | 2,851 | 2,871 | +0.35% | 31,300 | 534億3823万 | -1.31% | 4.78 | 0.38 |
| 01/27 | 2,875 | 2,879 | 2,857 | 2,861 | +0.35% | 19,300 | 532億5210万 | -1.75% | 4.77 | 0.38 |
| 01/24 | 2,865 | 2,889 | 2,844 | 2,851 | -0.38% | 24,600 | 530億6597万 | -2.2% | 4.75 | 0.38 |
| 01/23 | 2,850 | 2,869 | 2,832 | 2,862 | +0.46% | 43,000 | 532億7072万 | -1.95% | 4.77 | 0.38 |
| 01/22 | 2,833 | 2,858 | 2,826 | 2,849 | +0.96% | 36,400 | 530億2875万 | -2.53% | 4.75 | 0.38 |
| 01/21 | 2,830 | 2,842 | 2,813 | 2,822 | -0.77% | 43,900 | 525億2619万 | -3.62% | 4.7 | 0.37 |
| 01/20 | 2,830 | 2,847 | 2,829 | 2,844 | +0.85% | 24,000 | 529億3568万 | -3.1% | 4.74 | 0.38 |
| 01/17 | 2,839 | 2,839 | 2,800 | 2,820 | -0.67% | 47,500 | 524億8897万 | -4.15% | 4.7 | 0.37 |
| 01/16 | 2,864 | 2,864 | 2,831 | 2,839 | -0.35% | 32,400 | 528億4261万 | -3.63% | 4.73 | 0.38 |
| 01/15 | 2,858 | 2,875 | 2,842 | 2,849 | -1.01% | 37,600 | 530億2875万 | -3.39% | 4.75 | 0.38 |
| 01/14 | 2,890 | 2,906 | 2,845 | 2,878 | -0.45% | 49,700 | 535億6853万 | -2.41% | 4.8 | 0.38 |
| 01/10 | 2,912 | 2,922 | 2,891 | 2,891 | -0.55% | 34,900 | 538億1050万 | -1.93% | 4.82 | 0.38 |
| 01/09 | 2,952 | 2,959 | 2,906 | 2,907 | -1.82% | 31,500 | 541億831万 | -1.39% | 4.84 | 0.39 |
| 01/08 | 2,986 | 3,005 | 2,956 | 2,961 | 0% | 27,100 | 551億1341万 | +0.51% | 4.93 | 0.39 |
| 01/07 | 3,040 | 3,040 | 2,961 | 2,961 | -1.46% | 45,300 | 551億1341万 | +0.68% | 4.93 | 0.39 |
| 01/06 | 3,050 | 3,050 | 3,005 | 3,005 | -0.66% | 27,900 | 559億3239万 | +2.39% | 5.01 | 0.4 |
| 2024 | ||||||||||
| 12/30 | 3,065 | 3,080 | 3,025 | 3,025 | -1.31% | 20,800 | 563億465万 | +3.24% | 5.04 | 0.41 |
| 12/27 | 3,010 | 3,065 | 2,997 | 3,065 | +2.23% | 55,200 | 570億4918万 | +4.82% | 5.11 | 0.42 |
| 12/26 | 2,949 | 3,005 | 2,942 | 2,998 | +1.63% | 42,600 | 558億210万 | +2.81% | 5 | 0.41 |
| 12/25 | 2,933 | 2,950 | 2,902 | 2,950 | +0.96% | 25,300 | 549億867万 | +1.41% | 4.92 | 0.4 |
| 12/24 | 2,925 | 2,940 | 2,916 | 2,922 | -0.48% | 26,500 | 543億8750万 | +0.62% | 4.87 | 0.4 |
| 12/23 | 2,935 | 2,937 | 2,915 | 2,936 | +1.24% | 17,800 | 546億4809万 | +1.24% | 4.89 | 0.4 |
| 12/20 | 2,919 | 2,949 | 2,900 | 2,900 | -0.85% | 40,700 | 539億7801万 | +0.14% | 4.83 | 0.4 |
| 12/19 | 2,905 | 2,934 | 2,902 | 2,925 | -0.1% | 35,400 | 544億4334万 | +1.07% | 4.87 | 0.4 |
| 12/18 | 2,966 | 2,966 | 2,928 | 2,928 | -0.44% | 14,900 | 544億9918万 | +1.28% | 4.88 | 0.4 |
| 12/17 | 2,950 | 2,980 | 2,941 | 2,941 | -0.03% | 27,900 | 547億4115万 | +1.84% | 4.9 | 0.4 |
| 12/16 | 2,972 | 2,972 | 2,935 | 2,942 | -0.27% | 44,800 | 547億5976万 | +1.94% | 4.9 | 0.4 |
| 12/13 | 2,934 | 2,971 | 2,922 | 2,950 | -0.87% | 68,500 | 549億867万 | +2.32% | 4.92 | 0.4 |
| 12/12 | 2,990 | 3,010 | 2,957 | 2,976 | +0.74% | 41,500 | 553億9261万 | +3.23% | 4.96 | 0.41 |
| 12/11 | 3,000 | 3,000 | 2,935 | 2,954 | -2.02% | 35,700 | 549億8312万 | +2.46% | 4.92 | 0.4 |
| 12/10 | 3,030 | 3,040 | 2,995 | 3,015 | +0.5% | 49,000 | 561億1852万 | +4.61% | 5.02 | 0.41 |
| 12/09 | 2,942 | 3,000 | 2,915 | 3,000 | +2.01% | 55,700 | 558億3933万 | +4.24% | 5 | 0.41 |
| 12/06 | 2,905 | 2,948 | 2,878 | 2,941 | +1.62% | 57,600 | 547億4115万 | +2.33% | 4.9 | 0.4 |
| 12/05 | 2,875 | 2,900 | 2,864 | 2,894 | +1.58% | 35,100 | 538億6634万 | +0.7% | 4.82 | 0.4 |
| 12/04 | 2,870 | 2,870 | 2,842 | 2,849 | -0.77% | 25,900 | 530億2875万 | -0.9% | 4.75 | 0.39 |
| 12/03 | 2,867 | 2,888 | 2,857 | 2,871 | -0.42% | 49,200 | 534億3823万 | -0.24% | 4.78 | 0.39 |
| 12/02 | 2,850 | 2,889 | 2,832 | 2,883 | +1.16% | 29,800 | 536億6159万 | +0.1% | 4.8 | 0.39 |
| 11/29 | 2,850 | 2,868 | 2,843 | 2,850 | -0.04% | 19,800 | 530億4736万 | -1.04% | 4.75 | 0.39 |
| 11/28 | 2,806 | 2,859 | 2,799 | 2,851 | +1.28% | 32,900 | 530億6597万 | -1.11% | 4.75 | 0.39 |
| 11/27 | 2,867 | 2,867 | 2,796 | 2,815 | -1.61% | 39,000 | 523億9590万 | -2.46% | 4.69 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,880 376 1/13 | 1,035 207 5/1 | 178,800 894,000 7/3 | 10.29 | 5.67 | 0.8 | 0.44 | - | - | 0.76倍 3/31 |
| 2011年 3月期 | 2,575 515 2/9 | 1,485 297 3/15 | 109,600 548,000 12/22 | 10.27 | 5.93 | 1.04 | 0.6 | 479億2876万 | 276億4046万 | 0.81倍 3/31 |
| 2012年 3月期 | 2,495 499 4/22 | 1,565 313 11/28 | 1,144,000 5,720,000 4/22 | 10.76 | 6.75 | 0.94 | 0.59 | 464億3971万 | 291億2951万 | 0.73倍 3/30 |
| 2013年 3月期 | 2,350 470 3/22 | 1,490 298 7/25 | 67,400 337,000 1/15 | 7.64 | 4.84 | 0.78 | 0.49 | 437億4081万 | 277億3353万 | 0.73倍 3/29 |
| 2014年 3月期 | 2,590 518 1/20 | 1,840 368 6/7 | 87,000 435,000 5/21 | 8 | 5.68 | 0.74 | 0.53 | 482億795万 | 342億4812万 | 0.68倍 3/31 |
| 2015年 3月期 | 3,345 669 12/1 | 2,100 420 4/14 | 84,800 424,000 11/25 | 10.97 | 6.89 | 0.83 | 0.52 | 622億6085万 | 390億8753万 | 0.77倍 3/31 |
| 2016年 3月期 | 3,370 674 5/19 | 2,055 411 2/12 | 84,600 423,000 10/29 | 15.86 | 9.67 | 0.85 | 0.52 | 627億2618万 | 382億4994万 | 0.57倍 3/31 |
| 2017年 3月期 | 3,940 788 3/28 | 2,000 400 6/17 | 133,400 667,000 10/28 | 7.35 | 3.73 | 0.85 | 0.43 | 733億3565万 | 372億2622万 | 0.81倍 3/31 |
| 2018年 3月期 | 6,180 11/10 | 3,425 685 4/13 | 103,800 519,000 8/10 | 13.72 | 7.61 | 1.21 | 0.67 | 1150億2901万 | 637億4990万 | 0.86倍 3/30 |
| 2019年 3月期 | 4,745 4/17 | 2,305 12/25 | 115,400 6/22 | 22.73 | 11.04 | 0.94 | 0.45 | 883億1920万 | 429億321万 | 0.6倍 3/29 |
| 2020年 3月期 | 3,490 11/5 | 1,730 3/19 | 98,000 10/30 | 16.29 | 8.08 | 0.69 | 0.34 | 649億5975万 | 322億68万 | 0.47倍 3/31 |
| 2021年 3月期 | 2,732 5/28 | 2,072 4/16 | 105,500 1/21 | 7.99 | 6.06 | 0.5 | 0.38 | 508億5101万 | 385億6636万 | 0.45倍 3/31 |
| 2022年 3月期 | 2,893 9/27 | 1,911 3/8 | 400,100 11/30 | 8.67 | 5.73 | 0.49 | 0.33 | 538億4772万 | 355億6965万 | 0.35倍 3/31 |
| 2023年 3月期 | 2,069 4/5 | 1,660 1/16 | 191,100 10/28 | 19.06 | 15.29 | 0.34 | 0.27 | 385億1052万 | 308億9776万 | 0.29倍 3/31 |
| 2024年 3月期 | 3,125 3/27 | 1,748 4/6 | 171,000 12/14 | 15.03 | 8.41 | 0.46 | 0.26 | 581億6596万 | 325億3571万 | 0.44倍 3/29 |
| 最新 | 2,957 2025/4/25 | 20,900 | 4.93 予想 | 0.39 実績 | 535億6046万 | - | ||||