PBR
- 2010年3月31日
- 0.76倍
- 2011年3月31日
- 0.81倍
- 2012年3月30日
- 0.73倍
- 2013年3月29日
- 0.73倍
- 2014年3月31日
- 0.68倍
- 2015年3月31日
- 0.77倍
- 2016年3月31日
- 0.57倍
- 2017年3月31日
- 0.81倍
- 2018年3月30日
- 0.86倍
- 2019年3月29日
- 0.6倍
- 2020年3月31日
- 0.47倍
- 2021年3月31日
- 0.45倍
- 2022年3月31日
- 0.35倍
- 2023年3月31日
- 0.29倍
- 2024年3月29日
- 0.44倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 3,060 | 3,065 | 3,025 | 3,025 | -0.17% | 31,400 | 563億465万 | -1.05% | 4.9 | 0.44 |
| 09/19 | 3,015 | 3,055 | 2,995 | 3,030 | +1.17% | 31,500 | 563億9772万 | -1.01% | 4.9 | 0.44 |
| 09/18 | 2,997 | 3,010 | 2,954 | 2,995 | +0.71% | 27,200 | 557億4626万 | -2.25% | 4.85 | 0.43 |
| 09/17 | 2,980 | 2,989 | 2,922 | 2,974 | -0.37% | 34,500 | 553億5538万 | -3.03% | 4.81 | 0.43 |
| 09/13 | 2,996 | 3,020 | 2,974 | 2,985 | -1.32% | 28,200 | 555億6013万 | -2.64% | 4.83 | 0.43 |
| 09/12 | 3,000 | 3,045 | 2,967 | 3,025 | +2.72% | 20,300 | 563億465万 | -1.18% | 4.9 | 0.44 |
| 09/11 | 2,978 | 3,010 | 2,920 | 2,945 | -0.74% | 36,900 | 548億1560万 | -3.54% | 4.77 | 0.42 |
| 09/10 | 2,956 | 2,974 | 2,935 | 2,967 | +0.37% | 40,400 | 552億2509万 | -2.53% | 4.8 | 0.43 |
| 09/09 | 2,886 | 2,978 | 2,886 | 2,956 | -0.34% | 23,100 | 550億2035万 | -2.35% | 4.78 | 0.43 |
| 09/06 | 3,010 | 3,035 | 2,962 | 2,966 | -0.97% | 23,600 | 552億648万 | -1.95% | 4.8 | 0.43 |
| 09/05 | 2,980 | 3,060 | 2,975 | 2,995 | -0.33% | 31,500 | 557億4626万 | -1.22% | 4.85 | 0.43 |
| 09/04 | 3,025 | 3,090 | 3,005 | 3,005 | -4.15% | 45,600 | 559億3239万 | -1.22% | 4.86 | 0.43 |
| 09/03 | 3,130 | 3,165 | 3,120 | 3,135 | -0.16% | 13,500 | 583億5209万 | +2.85% | 5.07 | 0.45 |
| 09/02 | 3,185 | 3,185 | 3,115 | 3,140 | 0% | 17,200 | 584億4516万 | +2.98% | 5.08 | 0.45 |
| 08/30 | 3,085 | 3,180 | 3,085 | 3,140 | +0.96% | 43,800 | 584億4516万 | +3.05% | 5.08 | 0.45 |
| 08/29 | 3,085 | 3,155 | 3,080 | 3,110 | +0.81% | 32,200 | 578億8677万 | +2.13% | 5.03 | 0.45 |
| 08/28 | 3,030 | 3,105 | 3,025 | 3,085 | +0.98% | 38,500 | 574億2144万 | +1.31% | 4.99 | 0.44 |
| 08/27 | 3,020 | 3,070 | 2,994 | 3,055 | +0.66% | 33,100 | 568億6305万 | +0.2% | 4.94 | 0.44 |
| 08/26 | 3,115 | 3,115 | 3,030 | 3,035 | -3.04% | 39,500 | 564億9078万 | -0.59% | 4.91 | 0.44 |
| 08/23 | 3,100 | 3,140 | 3,085 | 3,130 | +0.48% | 19,800 | 582億5903万 | +2.19% | 5.07 | 0.45 |
| 08/22 | 3,140 | 3,140 | 3,075 | 3,115 | -1.42% | 36,900 | 579億7983万 | +1.5% | 5.04 | 0.45 |
| 08/21 | 3,145 | 3,175 | 3,135 | 3,160 | -0.16% | 16,800 | 588億1742万 | +2.7% | 5.11 | 0.46 |
| 08/20 | 3,155 | 3,175 | 3,105 | 3,165 | +0.64% | 24,100 | 589億1049万 | +2.63% | 5.12 | 0.46 |
| 08/19 | 3,140 | 3,210 | 3,110 | 3,145 | +0.16% | 37,800 | 585億3823万 | +1.88% | 5.09 | 0.45 |
| 08/16 | 3,155 | 3,165 | 3,105 | 3,140 | +0.48% | 21,600 | 584億4516万 | +1.55% | 5.08 | 0.45 |
| 08/15 | 3,100 | 3,155 | 3,100 | 3,125 | +0.48% | 39,100 | 581億6596万 | +0.87% | 5.06 | 0.45 |
| 08/14 | 3,060 | 3,125 | 3,035 | 3,110 | +1.63% | 30,400 | 578億8677万 | +0.13% | 5.03 | 0.45 |
| 08/13 | 3,035 | 3,085 | 3,030 | 3,060 | +3.9% | 39,300 | 569億5611万 | -1.73% | 4.95 | 0.44 |
| 08/09 | 2,959 | 3,010 | 2,880 | 2,945 | +3.01% | 81,000 | 548億1560万 | -5.79% | 4.77 | 0.42 |
| 08/08 | 2,926 | 2,980 | 2,851 | 2,859 | +0.49% | 93,600 | 532億1488万 | -9.04% | 4.63 | 0.41 |
| 08/07 | 2,656 | 2,942 | 2,656 | 2,845 | +5.14% | 79,100 | 529億5429万 | -10.11% | 4.6 | 0.41 |
| 08/06 | 2,707 | 2,809 | 2,626 | 2,706 | +5.83% | 53,400 | 503億6707万 | -15.09% | 4.38 | 0.39 |
| 08/05 | 2,728 | 2,772 | 2,460 | 2,557 | -12.1% | 107,800 | 475億9372万 | -20.47% | 4.14 | 0.37 |
| 08/02 | 2,966 | 2,993 | 2,901 | 2,909 | -6.76% | 86,500 | 541億4553万 | -10.49% | 4.71 | 0.42 |
| 08/01 | 3,240 | 3,240 | 3,090 | 3,120 | -4.44% | 45,300 | 580億7290万 | -4.56% | 5.05 | 0.45 |
| 07/31 | 3,110 | 3,265 | 3,110 | 3,265 | +3.98% | 36,800 | 607億7180万 | -0.46% | 5.28 | 0.47 |
| 07/30 | 3,165 | 3,175 | 3,120 | 3,140 | -0.79% | 28,600 | 584億4516万 | -4.44% | 5.08 | 0.45 |
| 07/29 | 3,130 | 3,180 | 3,130 | 3,165 | +2.26% | 30,800 | 589億1049万 | -4.06% | 5.12 | 0.46 |
| 07/26 | 3,100 | 3,130 | 3,075 | 3,095 | +0.65% | 31,700 | 576億757万 | -6.38% | 5.01 | 0.45 |
| 07/25 | 3,055 | 3,115 | 3,045 | 3,075 | -1.6% | 39,700 | 572億3531万 | -7.27% | 4.98 | 0.44 |
| 07/24 | 3,160 | 3,175 | 3,110 | 3,125 | -1.42% | 30,600 | 581億6596万 | -6.02% | 5.06 | 0.45 |
| 07/23 | 3,180 | 3,210 | 3,160 | 3,170 | +0.16% | 21,800 | 590億355万 | -4.83% | 5.13 | 0.46 |
| 07/22 | 3,290 | 3,290 | 3,165 | 3,165 | -3.8% | 53,100 | 589億1049万 | -4.98% | 5.12 | 0.46 |
| 07/19 | 3,280 | 3,290 | 3,240 | 3,290 | +0.61% | 27,200 | 612億3713万 | -1.29% | 5.33 | 0.47 |
| 07/18 | 3,300 | 3,330 | 3,270 | 3,270 | -1.65% | 27,800 | 608億6486万 | -1.65% | 5.29 | 0.47 |
| 07/17 | 3,330 | 3,355 | 3,290 | 3,325 | 0% | 18,300 | 618億8859万 | +0.09% | 5.38 | 0.48 |
| 07/16 | 3,245 | 3,350 | 3,230 | 3,325 | +2.78% | 68,500 | 618億8859万 | +0.27% | 5.38 | 0.48 |
| 07/12 | 3,260 | 3,300 | 3,230 | 3,235 | -1.07% | 36,400 | 602億1341万 | -2.38% | 5.24 | 0.47 |
| 07/11 | 3,285 | 3,305 | 3,260 | 3,270 | -0.91% | 32,600 | 608億6486万 | -1.36% | 5.29 | 0.47 |
| 07/10 | 3,305 | 3,305 | 3,260 | 3,300 | -0.6% | 56,900 | 614億2326万 | -0.36% | 5.34 | 0.48 |
| 07/09 | 3,325 | 3,350 | 3,300 | 3,320 | 0% | 35,000 | 617億9552万 | +0.39% | 5.37 | 0.48 |
| 07/08 | 3,350 | 3,350 | 3,290 | 3,320 | -1.04% | 29,200 | 617億9552万 | +0.39% | 5.37 | 0.48 |
| 07/05 | 3,420 | 3,420 | 3,325 | 3,355 | -0.74% | 55,100 | 624億4698万 | +1.42% | 5.43 | 0.48 |
| 07/04 | 3,410 | 3,410 | 3,365 | 3,380 | -0.88% | 31,000 | 629億1231万 | +2.27% | 5.47 | 0.49 |
| 07/03 | 3,380 | 3,435 | 3,375 | 3,410 | +1.04% | 28,000 | 634億7070万 | +3.52% | 5.52 | 0.49 |
| 07/02 | 3,420 | 3,420 | 3,350 | 3,375 | -1.32% | 44,100 | 628億1924万 | +2.9% | 5.46 | 0.49 |
| 07/01 | 3,455 | 3,455 | 3,400 | 3,420 | 0% | 30,200 | 636億5683万 | +4.59% | 5.54 | 0.49 |
| 06/28 | 3,440 | 3,440 | 3,355 | 3,420 | +0.88% | 38,100 | 636億5683万 | +4.97% | 5.54 | 0.49 |
| 06/27 | 3,350 | 3,395 | 3,320 | 3,390 | +0.15% | 54,400 | 630億9844万 | +4.37% | 5.49 | 0.49 |
| 06/26 | 3,430 | 3,470 | 3,380 | 3,385 | -1.31% | 45,800 | 630億537万 | +4.67% | 5.48 | 0.49 |
| 06/25 | 3,465 | 3,520 | 3,430 | 3,430 | -1.01% | 78,400 | 638億4296万 | +6.52% | 5.55 | 0.49 |
| 06/24 | 3,390 | 3,485 | 3,390 | 3,465 | +4.05% | 89,000 | 644億9442万 | +8.08% | 5.61 | 0.5 |
| 06/21 | 3,370 | 3,375 | 3,305 | 3,330 | -0.6% | 63,300 | 619億8165万 | +4.49% | 5.39 | 0.48 |
| 06/20 | 3,300 | 3,350 | 3,285 | 3,350 | +1.52% | 50,500 | 623億5391万 | +5.71% | 5.42 | 0.48 |
| 06/19 | 3,265 | 3,315 | 3,255 | 3,300 | +1.07% | 36,100 | 614億2326万 | +4.93% | 5.34 | 0.48 |
| 06/18 | 3,230 | 3,280 | 3,215 | 3,265 | +2.51% | 57,100 | 607億7180万 | +4.28% | 5.28 | 0.47 |
| 06/17 | 3,200 | 3,200 | 3,085 | 3,185 | -1.09% | 56,600 | 592億8275万 | +2.15% | 5.16 | 0.46 |
| 06/14 | 3,060 | 3,235 | 3,060 | 3,220 | +4.72% | 71,400 | 599億3421万 | +3.54% | 5.21 | 0.46 |
| 06/13 | 3,170 | 3,170 | 3,075 | 3,075 | -3.76% | 52,300 | 572億3531万 | -0.84% | 4.98 | 0.44 |
| 06/12 | 3,165 | 3,205 | 3,145 | 3,195 | +0.47% | 30,200 | 594億6888万 | +3.3% | 5.17 | 0.46 |
| 06/11 | 3,260 | 3,280 | 3,180 | 3,180 | -2.9% | 37,300 | 591億8968万 | +3.28% | 5.15 | 0.46 |
| 06/10 | 3,260 | 3,295 | 3,235 | 3,275 | +0.46% | 36,200 | 609億5793万 | +6.85% | 5.3 | 0.47 |
| 06/07 | 3,160 | 3,260 | 3,160 | 3,260 | +2.35% | 26,300 | 606億7873万 | +6.96% | 5.28 | 0.47 |
| 06/06 | 3,170 | 3,205 | 3,160 | 3,185 | +0.31% | 25,700 | 592億8275万 | +5.08% | 5.16 | 0.46 |
| 06/05 | 3,275 | 3,275 | 3,170 | 3,175 | -4.65% | 60,200 | 590億9662万 | +5.17% | 5.14 | 0.46 |
| 06/04 | 3,340 | 3,350 | 3,310 | 3,330 | -0.75% | 32,000 | 619億8165万 | +10.82% | 5.39 | 0.48 |
| 06/03 | 3,265 | 3,370 | 3,240 | 3,355 | +2.76% | 69,100 | 624億4698万 | +12.47% | 5.43 | 0.48 |
| 05/31 | 3,100 | 3,270 | 3,085 | 3,265 | +5.32% | 58,200 | 607億7180万 | +10.27% | 5.28 | 0.47 |
| 05/30 | 3,025 | 3,110 | 3,010 | 3,100 | +0.98% | 38,800 | 577億64万 | +5.37% | 5.02 | 0.45 |
| 05/29 | 3,120 | 3,150 | 3,045 | 3,070 | -1.92% | 60,600 | 571億4224万 | +4.81% | 4.97 | 0.44 |
| 05/28 | 3,120 | 3,165 | 3,110 | 3,130 | +0.32% | 19,500 | 582億5903万 | +7.34% | 5.07 | 0.45 |
| 05/27 | 3,105 | 3,135 | 3,085 | 3,120 | -1.11% | 33,700 | 580億7290万 | +7.44% | 5.05 | 0.45 |
| 05/24 | 3,005 | 3,195 | 3,005 | 3,155 | +3.78% | 46,000 | 587億2436万 | +9.17% | 5.11 | 0.45 |
| 05/23 | 3,060 | 3,070 | 2,982 | 3,040 | -0.49% | 30,000 | 565億8385万 | +5.67% | 4.92 | 0.44 |
| 05/22 | 3,085 | 3,120 | 3,040 | 3,055 | -0.16% | 39,800 | 568億6305万 | +6.3% | 4.94 | 0.44 |
| 05/21 | 3,000 | 3,115 | 2,992 | 3,060 | +2.27% | 72,500 | 569億5611万 | +6.58% | 4.95 | 0.44 |
| 05/20 | 2,899 | 2,997 | 2,898 | 2,992 | +3.49% | 63,300 | 556億9042万 | +4.32% | 4.84 | 0.43 |
| 05/17 | 2,753 | 2,891 | 2,751 | 2,891 | +5.59% | 103,900 | 538億1050万 | +0.84% | 4.68 | 0.42 |
| 05/16 | 2,751 | 2,800 | 2,702 | 2,738 | -7.22% | 225,200 | 509億6269万 | -4.57% | 4.43 | 0.39 |
| 05/15 | 2,990 | 2,995 | 2,940 | 2,951 | 0% | 51,400 | 549億2728万 | +2.61% | 4.78 | 0.43 |
| 05/14 | 2,972 | 2,972 | 2,908 | 2,951 | -1.37% | 32,100 | 549億2728万 | +2.68% | 4.78 | 0.43 |
| 05/13 | 2,978 | 3,010 | 2,948 | 2,992 | +0.17% | 53,300 | 556億9042万 | +4.14% | 4.84 | 0.43 |
| 05/10 | 2,885 | 2,989 | 2,885 | 2,987 | +3.93% | 38,200 | 555億9735万 | +4.15% | 4.83 | 0.43 |
| 05/09 | 2,858 | 2,883 | 2,855 | 2,874 | +1.13% | 12,000 | 534億9407万 | +0.45% | 4.65 | 0.41 |
| 05/08 | 2,835 | 2,863 | 2,821 | 2,842 | 0% | 19,200 | 528億9845万 | -0.7% | 4.6 | 0.41 |
| 05/07 | 2,830 | 2,847 | 2,816 | 2,842 | +0.42% | 13,300 | 528億9845万 | -0.87% | 4.6 | 0.41 |
| 05/02 | 2,856 | 2,856 | 2,815 | 2,830 | -0.91% | 18,500 | 526億7510万 | -1.46% | 4.58 | 0.41 |
| 05/01 | 2,863 | 2,877 | 2,816 | 2,856 | -0.9% | 24,000 | 531億5904万 | -0.83% | 4.62 | 0.41 |
| 04/30 | 2,841 | 2,882 | 2,821 | 2,882 | +2.16% | 30,400 | 536億4298万 | -0.07% | 4.66 | 0.42 |
| 04/26 | 2,777 | 2,833 | 2,755 | 2,821 | +1.58% | 45,800 | 525億758万 | -2.18% | 4.57 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,880 376 1/13 | 1,035 207 5/1 | 178,800 894,000 7/3 | 10.29 | 5.67 | 0.8 | 0.44 | - | - | 0.76倍 3/31 |
| 2011年 3月期 | 2,575 515 2/9 | 1,485 297 3/15 | 109,600 548,000 12/22 | 10.27 | 5.93 | 1.04 | 0.6 | 479億2876万 | 276億4046万 | 0.81倍 3/31 |
| 2012年 3月期 | 2,495 499 4/22 | 1,565 313 11/28 | 1,144,000 5,720,000 4/22 | 10.76 | 6.75 | 0.94 | 0.59 | 464億3971万 | 291億2951万 | 0.73倍 3/30 |
| 2013年 3月期 | 2,350 470 3/22 | 1,490 298 7/25 | 67,400 337,000 1/15 | 7.64 | 4.84 | 0.78 | 0.49 | 437億4081万 | 277億3353万 | 0.73倍 3/29 |
| 2014年 3月期 | 2,590 518 1/20 | 1,840 368 6/7 | 87,000 435,000 5/21 | 8 | 5.68 | 0.74 | 0.53 | 482億795万 | 342億4812万 | 0.68倍 3/31 |
| 2015年 3月期 | 3,345 669 12/1 | 2,100 420 4/14 | 84,800 424,000 11/25 | 10.97 | 6.89 | 0.83 | 0.52 | 622億6085万 | 390億8753万 | 0.77倍 3/31 |
| 2016年 3月期 | 3,370 674 5/19 | 2,055 411 2/12 | 84,600 423,000 10/29 | 15.86 | 9.67 | 0.85 | 0.52 | 627億2618万 | 382億4994万 | 0.57倍 3/31 |
| 2017年 3月期 | 3,940 788 3/28 | 2,000 400 6/17 | 133,400 667,000 10/28 | 7.35 | 3.73 | 0.85 | 0.43 | 733億3565万 | 372億2622万 | 0.81倍 3/31 |
| 2018年 3月期 | 6,180 11/10 | 3,425 685 4/13 | 103,800 519,000 8/10 | 13.72 | 7.61 | 1.21 | 0.67 | 1150億2901万 | 637億4990万 | 0.86倍 3/30 |
| 2019年 3月期 | 4,745 4/17 | 2,305 12/25 | 115,400 6/22 | 22.73 | 11.04 | 0.94 | 0.45 | 883億1920万 | 429億321万 | 0.6倍 3/29 |
| 2020年 3月期 | 3,490 11/5 | 1,730 3/19 | 98,000 10/30 | 16.29 | 8.08 | 0.69 | 0.34 | 649億5975万 | 322億68万 | 0.47倍 3/31 |
| 2021年 3月期 | 2,732 5/28 | 2,072 4/16 | 105,500 1/21 | 7.99 | 6.06 | 0.5 | 0.38 | 508億5101万 | 385億6636万 | 0.45倍 3/31 |
| 2022年 3月期 | 2,893 9/27 | 1,911 3/8 | 400,100 11/30 | 8.67 | 5.73 | 0.49 | 0.33 | 538億4772万 | 355億6965万 | 0.35倍 3/31 |
| 2023年 3月期 | 2,069 4/5 | 1,660 1/16 | 191,100 10/28 | 19.06 | 15.29 | 0.34 | 0.27 | 385億1052万 | 308億9776万 | 0.29倍 3/31 |
| 2024年 3月期 | 3,125 3/27 | 1,748 4/6 | 171,000 12/14 | 15.03 | 8.41 | 0.46 | 0.26 | 581億6596万 | 325億3571万 | 0.44倍 3/29 |
| 最新 | 3,025 2024/9/20 | 31,400 | 4.9 予想 | 0.44 実績 | 563億465万 | - | ||||