大日精化工業（4116）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.76倍
- 2011年3月31日
- 0.81倍
- 2012年3月30日
- 0.73倍
- 2013年3月29日
- 0.73倍
- 2014年3月31日
- 0.68倍
- 2015年3月31日
- 0.77倍
- 2016年3月31日
- 0.57倍
- 2017年3月31日
- 0.81倍
- 2018年3月30日
- 0.86倍
- 2019年3月29日
- 0.6倍
- 2020年3月31日
- 0.47倍
- 2021年3月31日
- 0.45倍
- 2022年3月31日
- 0.35倍
- 2023年3月31日
- 0.29倍
- 2024年3月29日
- 0.44倍
- 2025年3月31日
- 0.4倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 4,580 | 4,580 | 4,440 | 4,505 | -5.95% | 110,600 | 815億9956万 | -4.43% | 10.25 | 0.59 |
| 03/06 | 4,725 | 4,790 | 4,655 | 4,790 | -0.1% | 45,600 | 867億6179万 | +1.76% | 10.9 | 0.62 |
| 03/05 | 4,740 | 4,855 | 4,715 | 4,795 | +4.24% | 55,500 | 868億5236万 | +2.28% | 10.91 | 0.62 |
| 03/04 | 4,755 | 4,790 | 4,505 | 4,600 | -6.03% | 110,200 | 833億2030万 | -1.54% | 10.47 | 0.6 |
| 03/03 | 5,030 | 5,040 | 4,890 | 4,895 | -2.49% | 61,300 | 886億6367万 | +5% | 11.14 | 0.64 |
| 03/02 | 4,950 | 5,050 | 4,900 | 5,020 | -0.59% | 45,100 | 909億2781万 | +8.12% | 11.42 | 0.65 |
| 02/27 | 4,935 | 5,060 | 4,925 | 5,050 | +2.33% | 42,000 | 914億7120万 | +9.28% | 11.49 | 0.66 |
| 02/26 | 5,010 | 5,010 | 4,915 | 4,935 | -0.5% | 34,200 | 893億8819万 | +7.4% | 11.23 | 0.64 |
| 02/25 | 4,970 | 5,010 | 4,910 | 4,960 | +0.2% | 57,800 | 898億4102万 | +8.46% | 11.29 | 0.65 |
| 02/24 | 4,890 | 4,965 | 4,890 | 4,950 | +1.33% | 40,200 | 896億5989万 | +8.7% | 11.27 | 0.65 |
| 02/20 | 4,900 | 4,900 | 4,830 | 4,885 | -0.91% | 44,800 | 884億8254万 | +7.69% | 11.12 | 0.64 |
| 02/19 | 4,870 | 4,930 | 4,835 | 4,930 | +1.23% | 27,100 | 892億9763万 | +9.09% | 11.22 | 0.64 |
| 02/18 | 4,845 | 4,880 | 4,825 | 4,870 | +0.52% | 41,600 | 882億1084万 | +8.27% | 11.08 | 0.63 |
| 02/17 | 4,890 | 4,890 | 4,825 | 4,845 | -0.1% | 61,000 | 877億5801万 | +8.2% | 11.03 | 0.63 |
| 02/16 | 4,790 | 4,870 | 4,770 | 4,850 | +2.43% | 95,900 | 878億4858万 | +8.84% | 11.04 | 0.63 |
| 02/13 | 4,700 | 4,790 | 4,555 | 4,735 | -0.21% | 159,800 | 857億6557万 | +6.79% | 10.78 | 0.62 |
| 02/12 | 4,700 | 4,780 | 4,695 | 4,745 | +1.71% | 54,300 | 859億4670万 | +7.4% | 10.8 | 0.62 |
| 02/10 | 4,570 | 4,665 | 4,560 | 4,665 | +2.64% | 61,400 | 844億9765万 | +6.05% | 10.62 | 0.61 |
| 02/09 | 4,560 | 4,570 | 4,490 | 4,545 | +1.56% | 46,900 | 823億2408万 | +3.79% | 10.34 | 0.59 |
| 02/06 | 4,400 | 4,475 | 4,375 | 4,475 | +1.36% | 45,000 | 810億5616万 | +2.57% | 10.18 | 0.58 |
| 02/05 | 4,425 | 4,475 | 4,415 | 4,415 | +0.57% | 40,600 | 799億6938万 | +1.52% | 10.05 | 0.58 |
| 02/04 | 4,350 | 4,420 | 4,340 | 4,390 | +0.57% | 27,800 | 795億1655万 | +1.25% | 9.99 | 0.57 |
| 02/03 | 4,340 | 4,380 | 4,320 | 4,365 | +1.87% | 30,300 | 790億6372万 | +0.97% | 9.93 | 0.57 |
| 02/02 | 4,375 | 4,420 | 4,285 | 4,285 | -1.49% | 36,300 | 776億1467万 | -0.56% | 9.75 | 0.56 |
| 01/30 | 4,325 | 4,355 | 4,295 | 4,350 | +0.58% | 27,500 | 787億9202万 | +1.16% | 9.9 | 0.57 |
| 01/29 | 4,330 | 4,345 | 4,275 | 4,325 | +0.12% | 40,000 | 783億3920万 | +0.82% | 9.84 | 0.56 |
| 01/28 | 4,395 | 4,395 | 4,310 | 4,320 | -1.71% | 37,900 | 782億4863万 | +0.98% | 9.83 | 0.56 |
| 01/27 | 4,340 | 4,395 | 4,310 | 4,395 | +1.03% | 41,100 | 796億711万 | +3.05% | 10 | 0.57 |
| 01/26 | 4,410 | 4,410 | 4,345 | 4,350 | -1.58% | 39,400 | 787億9202万 | +2.43% | 9.9 | 0.57 |
| 01/23 | 4,490 | 4,490 | 4,420 | 4,420 | -1.12% | 31,400 | 800億5994万 | +4.44% | 10.06 | 0.58 |
| 01/22 | 4,420 | 4,485 | 4,415 | 4,470 | +1.71% | 32,600 | 809億6560万 | +6.1% | 10.17 | 0.58 |
| 01/21 | 4,300 | 4,400 | 4,290 | 4,395 | +0.11% | 40,200 | 796億711万 | +4.87% | 10 | 0.57 |
| 01/20 | 4,485 | 4,495 | 4,380 | 4,390 | -2.01% | 36,000 | 795億1655万 | +5.3% | 9.99 | 0.57 |
| 01/19 | 4,500 | 4,500 | 4,420 | 4,480 | -0.44% | 31,500 | 811億4673万 | +7.95% | 10.2 | 0.58 |
| 01/16 | 4,455 | 4,510 | 4,445 | 4,500 | +0.9% | 28,700 | 815億899万 | +9.04% | 10.24 | 0.59 |
| 01/15 | 4,445 | 4,475 | 4,425 | 4,460 | +1.02% | 24,500 | 807億8447万 | +8.7% | 10.15 | 0.58 |
| 01/14 | 4,390 | 4,420 | 4,380 | 4,415 | +1.03% | 32,700 | 799億6938万 | +8.24% | 10.05 | 0.58 |
| 01/13 | 4,380 | 4,395 | 4,315 | 4,370 | +1.63% | 35,900 | 791億5429万 | +7.61% | 9.95 | 0.57 |
| 01/09 | 4,350 | 4,380 | 4,295 | 4,300 | 0% | 51,500 | 778億8637万 | +6.38% | 9.79 | 0.56 |
| 01/08 | 4,360 | 4,410 | 4,200 | 4,300 | -0.81% | 185,900 | 778億8637万 | +6.81% | 9.79 | 0.56 |
| 01/07 | 4,250 | 4,355 | 4,220 | 4,335 | +2% | 49,200 | 785億2033万 | +8.02% | 9.87 | 0.57 |
| 01/06 | 4,230 | 4,270 | 4,220 | 4,250 | +1.8% | 39,600 | 769億8071万 | +6.28% | 9.67 | 0.55 |
| 01/05 | 4,210 | 4,215 | 4,155 | 4,175 | +0.48% | 40,500 | 756億2223万 | +4.69% | 9.5 | 0.54 |
| 2025 | ||||||||||
| 12/30 | 4,105 | 4,170 | 4,095 | 4,155 | +1.22% | 32,300 | 752億5997万 | +4.42% | 9.46 | 0.54 |
| 12/29 | 4,135 | 4,135 | 4,085 | 4,105 | +0.12% | 53,400 | 743億5431万 | +3.45% | 9.34 | 0.54 |
| 12/26 | 4,060 | 4,100 | 4,055 | 4,100 | +0.99% | 44,800 | 742億6375万 | +3.59% | 9.33 | 0.53 |
| 12/25 | 4,035 | 4,060 | 4,030 | 4,060 | +0.74% | 18,100 | 735億3922万 | +2.86% | 9.24 | 0.53 |
| 12/24 | 4,060 | 4,065 | 4,030 | 4,030 | -0.74% | 42,600 | 729億9583万 | +2.36% | 9.17 | 0.53 |
| 12/23 | 4,080 | 4,080 | 4,030 | 4,060 | -0.61% | 41,700 | 735億3922万 | +3.39% | 9.24 | 0.53 |
| 12/22 | 4,060 | 4,085 | 4,035 | 4,085 | +1.62% | 26,500 | 739億9205万 | +4.21% | 9.3 | 0.53 |
| 12/19 | 3,990 | 4,030 | 3,990 | 4,020 | +0.63% | 35,200 | 728億1470万 | +2.84% | 9.15 | 0.52 |
| 12/18 | 3,950 | 3,995 | 3,950 | 3,995 | +1.14% | 24,700 | 723億6187万 | +2.33% | 9.09 | 0.52 |
| 12/17 | 3,980 | 3,985 | 3,950 | 3,950 | -0.88% | 25,900 | 715億4678万 | +1.33% | 8.99 | 0.51 |
| 12/16 | 3,960 | 4,090 | 3,930 | 3,985 | +0.89% | 154,000 | 721億8074万 | +2.39% | 9.07 | 0.52 |
| 12/15 | 3,915 | 3,950 | 3,905 | 3,950 | +0.89% | 22,700 | 715億4678万 | +1.7% | 8.99 | 0.51 |
| 12/12 | 3,915 | 3,930 | 3,880 | 3,915 | +1.82% | 36,000 | 709億1282万 | +0.82% | 8.91 | 0.51 |
| 12/11 | 3,935 | 3,935 | 3,845 | 3,845 | -1.91% | 37,200 | 696億4490万 | -1% | 8.75 | 0.5 |
| 12/10 | 3,920 | 3,930 | 3,885 | 3,920 | +0.38% | 55,400 | 710億339万 | +0.93% | 8.92 | 0.51 |
| 12/09 | 3,900 | 3,905 | 3,875 | 3,905 | +0.39% | 23,000 | 707億3169万 | +0.54% | 8.89 | 0.51 |
| 12/08 | 3,885 | 3,905 | 3,870 | 3,890 | +0.78% | 20,300 | 704億5999万 | +0.26% | 8.85 | 0.51 |
| 12/05 | 3,960 | 3,960 | 3,805 | 3,860 | -2.4% | 129,200 | 699億1660万 | -0.49% | 8.78 | 0.5 |
| 12/04 | 3,920 | 3,960 | 3,915 | 3,955 | +1.15% | 23,900 | 716億3735万 | +1.96% | 9 | 0.52 |
| 12/03 | 3,915 | 3,925 | 3,900 | 3,910 | +0.13% | 21,500 | 708億2226万 | +0.83% | 8.9 | 0.51 |
| 12/02 | 4,000 | 4,000 | 3,900 | 3,905 | -1.26% | 41,600 | 707億3169万 | +0.57% | 8.89 | 0.51 |
| 12/01 | 4,040 | 4,045 | 3,955 | 3,955 | -1.25% | 37,200 | 716億3735万 | +1.75% | 9 | 0.52 |
| 11/28 | 3,975 | 4,010 | 3,970 | 4,005 | +0.88% | 26,600 | 725億4300万 | +3.04% | 9.11 | 0.52 |
| 11/27 | 3,970 | 3,985 | 3,935 | 3,970 | +0.89% | 29,300 | 719億904万 | +2.21% | 9.04 | 0.52 |
| 11/26 | 3,910 | 3,940 | 3,900 | 3,935 | +1.16% | 36,400 | 712億7508万 | +1.37% | 8.96 | 0.51 |
| 11/25 | 3,880 | 3,915 | 3,870 | 3,890 | +0.65% | 20,100 | 704億5999万 | +0.18% | 8.85 | 0.51 |
| 11/21 | 3,830 | 3,865 | 3,795 | 3,865 | +1.05% | 38,900 | 700億717万 | -0.46% | 8.8 | 0.5 |
| 11/20 | 3,805 | 3,845 | 3,800 | 3,825 | +0.92% | 44,600 | 692億8264万 | -1.54% | 8.71 | 0.5 |
| 11/19 | 3,810 | 3,825 | 3,760 | 3,790 | 0% | 25,700 | 686億4868万 | -2.5% | 8.63 | 0.49 |
| 11/18 | 3,880 | 3,880 | 3,780 | 3,790 | -2.32% | 38,600 | 686億4868万 | -2.52% | 8.63 | 0.49 |
| 11/17 | 3,870 | 3,900 | 3,845 | 3,880 | +1.44% | 74,700 | 702億7886万 | -0.26% | 8.83 | 0.51 |
| 11/14 | 3,855 | 3,870 | 3,820 | 3,825 | -1.29% | 40,200 | 692億8264万 | -1.75% | 8.71 | 0.5 |
| 11/13 | 3,880 | 3,895 | 3,865 | 3,875 | +0.26% | 23,100 | 701億8830万 | -0.59% | 8.82 | 0.51 |
| 11/12 | 3,790 | 3,875 | 3,790 | 3,865 | +2.11% | 54,600 | 700億717万 | -0.95% | 8.8 | 0.5 |
| 11/11 | 3,865 | 3,870 | 3,730 | 3,785 | -0.26% | 123,500 | 685億5812万 | -3.1% | 8.61 | 0.49 |
| 11/10 | 3,960 | 4,000 | 3,680 | 3,795 | -3.44% | 146,000 | 687億3925万 | -2.92% | 8.64 | 0.49 |
| 11/07 | 3,900 | 3,940 | 3,890 | 3,930 | +0.13% | 28,900 | 711億8452万 | +0.49% | 8.94 | 0.51 |
| 11/06 | 3,860 | 3,965 | 3,860 | 3,925 | +1.68% | 29,100 | 710億9395万 | +0.46% | 8.93 | 0.51 |
| 11/05 | 3,905 | 3,915 | 3,825 | 3,860 | -1.53% | 46,000 | 699億1660万 | -1.18% | 8.78 | 0.5 |
| 11/04 | 3,830 | 3,940 | 3,815 | 3,920 | +3.02% | 39,700 | 710億339万 | +0.28% | 8.92 | 0.51 |
| 10/31 | 3,855 | 3,855 | 3,770 | 3,805 | -1.3% | 51,100 | 689億2038万 | -2.76% | 8.66 | 0.5 |
| 10/30 | 3,880 | 3,895 | 3,850 | 3,855 | -0.26% | 31,700 | 698億2603万 | -1.66% | 8.77 | 0.5 |
| 10/29 | 3,940 | 3,940 | 3,860 | 3,865 | -1.4% | 70,000 | 700億717万 | -1.55% | 8.8 | 0.5 |
| 10/28 | 4,035 | 4,040 | 3,920 | 3,920 | -3.21% | 56,500 | 710億339万 | -0.25% | 8.92 | 0.51 |
| 10/27 | 4,000 | 4,050 | 4,000 | 4,050 | +1.5% | 35,100 | 733億5809万 | +3% | 9.22 | 0.53 |
| 10/24 | 3,980 | 3,995 | 3,965 | 3,990 | +0.76% | 14,700 | 722億7130万 | +1.55% | 9.08 | 0.52 |
| 10/23 | 3,920 | 3,970 | 3,920 | 3,960 | +0.76% | 17,400 | 717億2791万 | +0.79% | 9.01 | 0.52 |
| 10/22 | 3,920 | 3,950 | 3,895 | 3,930 | +0.26% | 32,300 | 711億8452万 | -0.05% | 8.94 | 0.51 |
| 10/21 | 3,970 | 3,985 | 3,920 | 3,920 | -0.76% | 24,400 | 710億339万 | -0.41% | 8.92 | 0.51 |
| 10/20 | 3,920 | 3,950 | 3,895 | 3,950 | +1.41% | 22,700 | 715億4678万 | +0.2% | 8.99 | 0.51 |
| 10/17 | 3,900 | 3,920 | 3,880 | 3,895 | -0.64% | 17,600 | 705億5056万 | -1.29% | 8.86 | 0.51 |
| 10/16 | 3,885 | 3,920 | 3,885 | 3,920 | +1.16% | 20,600 | 710億339万 | -0.83% | 8.92 | 0.51 |
| 10/15 | 3,850 | 3,885 | 3,845 | 3,875 | +1.57% | 20,100 | 701億8830万 | -2.15% | 8.82 | 0.51 |
| 10/14 | 3,795 | 3,855 | 3,780 | 3,815 | -0.91% | 38,300 | 691億151万 | -3.86% | 8.68 | 0.5 |
| 10/10 | 3,910 | 3,930 | 3,850 | 3,850 | -2.41% | 45,600 | 697億3547万 | -3.14% | 8.76 | 0.5 |
| 10/09 | 3,945 | 3,960 | 3,910 | 3,945 | +0.13% | 25,300 | 714億5621万 | -0.88% | 8.98 | 0.51 |
| 10/08 | 3,995 | 4,010 | 3,940 | 3,940 | -1.01% | 30,400 | 713億6565万 | -0.96% | 8.97 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,880 376 1/13 | 1,035 207 5/1 | 178,800 894,000 7/3 | 10.29 | 5.67 | 0.8 | 0.44 | - | - | 0.76倍 3/31 |
| 2011年 3月期 | 2,575 515 2/9 | 1,485 297 3/15 | 109,600 548,000 12/22 | 10.27 | 5.93 | 1.04 | 0.6 | 479億2876万 | 276億4046万 | 0.81倍 3/31 |
| 2012年 3月期 | 2,495 499 4/22 | 1,565 313 11/28 | 1,144,000 5,720,000 4/22 | 10.76 | 6.75 | 0.94 | 0.59 | 464億3971万 | 291億2951万 | 0.73倍 3/30 |
| 2013年 3月期 | 2,350 470 3/22 | 1,490 298 7/25 | 67,400 337,000 1/15 | 7.64 | 4.84 | 0.78 | 0.49 | 437億4081万 | 277億3353万 | 0.73倍 3/29 |
| 2014年 3月期 | 2,590 518 1/20 | 1,840 368 6/7 | 87,000 435,000 5/21 | 8 | 5.68 | 0.74 | 0.53 | 482億795万 | 342億4812万 | 0.68倍 3/31 |
| 2015年 3月期 | 3,345 669 12/1 | 2,100 420 4/14 | 84,800 424,000 11/25 | 10.97 | 6.89 | 0.83 | 0.52 | 622億6085万 | 390億8753万 | 0.77倍 3/31 |
| 2016年 3月期 | 3,370 674 5/19 | 2,055 411 2/12 | 84,600 423,000 10/29 | 15.86 | 9.67 | 0.85 | 0.52 | 627億2618万 | 382億4994万 | 0.57倍 3/31 |
| 2017年 3月期 | 3,940 788 3/28 | 2,000 400 6/17 | 133,400 667,000 10/28 | 7.35 | 3.73 | 0.85 | 0.43 | 733億3565万 | 372億2622万 | 0.81倍 3/31 |
| 2018年 3月期 | 6,180 11/10 | 3,425 685 4/13 | 103,800 519,000 8/10 | 13.72 | 7.61 | 1.21 | 0.67 | 1150億2901万 | 637億4990万 | 0.86倍 3/30 |
| 2019年 3月期 | 4,745 4/17 | 2,305 12/25 | 115,400 6/22 | 22.73 | 11.04 | 0.94 | 0.45 | 883億1920万 | 429億321万 | 0.6倍 3/29 |
| 2020年 3月期 | 3,490 11/5 | 1,730 3/19 | 98,000 10/30 | 16.29 | 8.08 | 0.69 | 0.34 | 649億5975万 | 322億68万 | 0.47倍 3/31 |
| 2021年 3月期 | 2,732 5/28 | 2,072 4/16 | 105,500 1/21 | 7.99 | 6.06 | 0.5 | 0.38 | 508億5101万 | 385億6636万 | 0.45倍 3/31 |
| 2022年 3月期 | 2,893 9/27 | 1,911 3/8 | 400,100 11/30 | 8.67 | 5.73 | 0.49 | 0.33 | 538億4772万 | 355億6965万 | 0.35倍 3/31 |
| 2023年 3月期 | 2,069 4/5 | 1,660 1/16 | 191,100 10/28 | 19.06 | 15.29 | 0.34 | 0.27 | 385億1052万 | 308億9776万 | 0.29倍 3/31 |
| 2024年 3月期 | 3,125 3/27 | 1,748 4/6 | 171,000 12/14 | 15.03 | 8.41 | 0.46 | 0.26 | 581億6596万 | 325億3571万 | 0.44倍 3/29 |
| 2025年 3月期 | 3,520 6/25 | 2,460 8/5 | 225,200 5/16 | 5.87 | 4.1 | 0.47 | 0.33 | 655億1814万 | 457億8825万 | 0.4倍 3/31 |
| 最新 | 4,505 2026/3/9 | 110,600 | 10.25 予想 | 0.59 実績 | 815億9956万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
