4116 大日精化工業

4116
2019/08/19
時価
515億円
PER 予
7.79倍
2010年以降
3.73-15.86倍
(2010-2019年)
PBR
0.55倍
2010年以降
0.43-1.21倍
(2010-2019年)
配当 予
3.07%
ROE 予
6.99%
ROA 予
3.47%
資料
Link
CSV,JSON

PER

2010年3月31日
9.83倍
2011年3月31日
7.98倍
2012年3月30日
8.37倍
2013年3月29日
7.12倍
2014年3月31日
7.39倍
2015年3月31日
10.13倍
2016年3月31日
10.59倍
2017年3月31日
7.03倍
2018年3月30日
9.75倍
2019年3月29日
14.47倍

2019/03/20~2019/08/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/192,7742,7892,7442,770+1.06%8,100515億5831万-3.75%7.790.55
08/162,7072,7442,7072,741-0.18%6,500510億1853万-5.25%7.710.54
08/152,7002,7542,6602,746-1.51%17,600511億1160万-5.54%7.720.54
08/142,7762,7882,7392,788+2.27%12,600518億9335万-4.59%7.840.55
08/132,7192,7632,7152,726-1.52%20,400507億3933万-7.28%7.670.54
08/092,7602,8102,7422,768+0.04%12,700515億2108万-6.55%7.790.54
08/082,7222,7672,6692,767+3.56%17,000515億247万-7.15%7.780.54
08/072,6892,7072,6582,672-0.63%22,700497億3422万-10.75%7.520.53
08/062,6382,7042,6332,689-1.79%18,600500億5065万-10.72%7.560.53
08/052,8012,8562,6882,738-3.01%24,600509億6269万-9.58%7.70.54
08/022,9312,9412,8032,823-5.62%27,000525億4480万-7.14%7.940.56
08/012,9743,0052,9512,991-0.8%15,600556億7181万-1.93%8.410.59
07/312,9983,0302,9393,015+0.5%13,900561億1852万-1.12%8.480.59
07/303,0003,0002,9463,000+1.59%14,800558億3933万-1.57%8.440.59
07/292,9642,9672,9252,953+0.17%9,400549億6451万-3.05%8.310.58
07/262,9422,9612,9272,948+0.14%6,200548億7144万-3.19%8.290.58
07/252,9372,9512,9272,944+0.31%12,700547億9699万-3.29%8.280.58
07/242,9642,9992,9292,935-0.98%11,300546億2947万-3.52%8.260.58
07/232,9602,9912,9242,964+0.88%10,200551億6925万-2.44%8.340.58
07/222,9872,9872,9262,938-1.28%6,900546億8531万-3.1%8.260.58
07/192,8872,9882,8872,976+3.08%8,700553億9261万-1.81%8.370.59
07/183,0103,0152,8772,887-4.88%23,500537億3604万-4.69%8.120.57
07/173,0603,0853,0203,035-0.82%11,300564億9078万+0.03%8.540.6
07/163,0653,0903,0603,060-0.81%5,400569億5611万+0.89%8.610.6
07/123,1203,1203,0553,085-1.44%6,600574億2144万+1.71%8.680.61
07/113,1003,1403,0753,130+1.46%13,600582億5903万+3.23%8.80.62
07/103,0903,1153,0453,085-1.59%24,700574億2144万+1.92%8.680.61
07/093,2303,2403,1253,135-3.39%11,700583億5209万+3.6%8.820.62
07/083,2753,3153,2453,245-0.61%16,300603億9954万+7.52%9.130.64
07/053,2803,2853,2303,265+1.71%35,700607億7180万+8.8%9.180.64
07/043,1503,2203,1503,210+2.39%16,500597億4808万+7.54%9.030.63
07/033,1203,1553,0803,135+0.32%12,800583億5209万+5.45%8.820.62
07/023,1003,1553,1003,125+1.13%18,800581億6596万+5.47%8.790.61
07/013,0753,0903,0353,090+2.15%9,900575億1450万+4.53%8.690.61
06/283,0453,0903,0003,025-1.31%18,900563億465万+2.61%8.510.6
06/273,0003,0652,9983,065+2.68%14,700570億4918万+4.18%8.620.6
06/262,9313,0102,9312,985+0.27%14,200555億6013万+1.81%8.40.59
06/252,9963,0202,9492,977+1.05%22,000554億1122万+1.71%8.370.59
06/242,9462,9902,9342,9460%7,800548億3422万+0.72%8.290.58
06/212,9103,0102,9102,946+1.41%47,600548億3422万+0.61%8.290.58
06/202,9312,9322,8752,905+0.21%13,000540億7108万-0.85%8.170.57
06/192,8902,9262,8242,899+2.29%18,200539億5940万-1.09%8.150.57
06/182,8622,8812,8122,834+0.46%17,300527億4955万-3.51%7.970.56
06/172,9342,9422,8112,821-2.86%15,800525億758万-4.18%7.940.56
06/142,9202,9292,8682,904-0.51%25,000540億5247万-1.56%8.170.57
06/132,9843,0052,9072,919-3.34%34,700543億3166万-1.12%8.210.57
06/123,0203,0452,9553,020+0.17%32,400562億1159万+2.27%8.50.59
06/113,0803,0802,9813,015-1.15%15,200561億1852万+2.2%8.480.59
06/103,0703,1003,0303,050-0.33%21,800567億6998万+3.21%8.580.6
06/073,0203,1002,9693,060+1.49%11,200569億5611万+3.31%8.610.6
06/063,0703,0703,0053,015-1.79%8,000561億1852万+1.48%8.480.59
06/052,9713,0752,9713,070+4.56%17,800571億4224万+2.99%8.640.6
06/042,8432,9392,8302,936+4.48%20,500546億4809万-1.84%8.260.58
06/032,8102,8382,7902,810-1.75%12,200523億283万-6.52%7.90.55
05/312,8722,8742,8392,860-1.65%19,900532億3349万-5.49%8.050.56
05/302,8682,9332,8622,908+0.97%22,700541億2692万-4.4%8.180.57
05/292,9462,9462,8372,880-3.06%13,900536億575万-5.82%8.10.57
05/282,8942,9742,8542,971+2.98%33,700552億9954万-3.35%8.360.58
05/272,8762,9032,8642,885+0.17%9,200536億9882万-6.63%8.120.57
05/242,7992,9002,7972,880+2.42%12,900536億575万-7.19%8.10.57
05/232,8192,8222,7882,812-1.71%12,500523億4006万-9.96%7.910.55
05/222,9662,9662,8202,861-2.09%16,800532億5210万-8.89%8.050.56
05/212,9693,0152,9052,922-2.92%13,900543億8750万-7.53%8.220.57
05/202,9973,0252,9283,010-0.17%20,000560億2546万-5.26%8.470.59
05/172,9763,0452,9623,015+3.04%12,500561億1852万-5.55%8.480.59
05/162,9752,9752,8002,926-3.91%52,100544億6195万-8.73%8.230.58
05/153,0353,0452,9703,045+1.53%11,100566億7691万-5.41%8.570.6
05/142,9293,0102,8902,999+0.98%15,200558億2071万-7.01%8.440.59
05/132,9553,0002,8922,970+0.13%22,800552億8093万-8.05%8.350.58
05/102,9362,9922,8872,966+1.02%27,700552億648万-8.23%8.340.58
05/092,9572,9682,9082,936-0.74%23,100546億4809万-9.21%8.260.58
05/083,0803,0852,9432,958-5.65%23,300550億5757万-8.79%8.320.58
05/073,1953,2153,1253,135-2.94%14,600583億5209万-3.63%8.820.62
04/263,2603,2653,2153,230-1.22%13,800601億2034万-0.55%9.090.64
04/253,2553,2903,2153,270+0.31%13,000608億6486万+0.74%9.20.64
04/243,3353,3553,2503,260-2.1%17,400606億7873万+0.62%9.170.64
04/233,3103,3353,2703,330+0.6%8,900619億8165万+2.97%9.370.66
04/223,3053,3253,2803,310+0.15%6,800616億939万+2.6%9.310.65
04/193,2953,3303,2853,305+1.23%12,300615億1632万+2.96%9.30.65
04/183,3053,3103,2353,265-1.21%24,300607億7180万+2.16%9.180.64
04/173,3103,3303,2753,305+0.61%15,300615億1632万+3.74%9.30.65
04/163,3603,3603,2803,285-2.23%14,200611億4406万+3.37%9.240.65
04/153,2953,4303,2603,360+4.19%49,700625億4004万+5.96%9.450.66
04/123,3453,3453,2203,225-4.16%17,300600億2727万+2.02%9.070.63
04/113,2653,3853,2303,365+3.38%32,800626億3311万+6.59%9.470.66
04/103,2603,2703,2303,255-2.84%12,100605億8567万+3.53%9.160.64
04/093,2903,3553,2603,350+0.15%20,800623億5391万+6.82%9.420.66
04/083,3953,3953,3103,345-1.47%16,400622億6085万+7.04%9.410.66
04/053,3553,4303,3503,395+1.19%40,400631億9150万+8.99%9.550.67
04/043,2153,4003,2153,355+3.39%73,100624億4698万+8.05%9.440.66
04/033,1903,2503,1903,245+1.41%18,800603億9954万+4.88%9.130.64
04/023,1903,2203,1503,200+2.56%20,200595億6195万+3.66%90.63
04/013,0803,1603,0803,120+3.31%21,900580億7290万+1.2%8.780.61
03/293,0653,0652,9783,020-0.17%16,600562億1159万-2.11%14.470.6
03/283,1403,1403,0203,025-3.97%16,900563億465万-2.07%14.490.6
03/273,1553,1703,0953,150-1.87%20,200586億3129万+1.78%15.090.62
03/263,0453,2153,0453,210+5.94%37,500597億4808万+3.78%15.380.63
03/253,1153,1153,0153,030-4.27%25,600563億9772万-1.91%14.510.6
03/223,1403,1653,0753,165+1.28%15,600589億1049万+2.46%15.160.62
03/203,1453,1653,0953,125+0.16%19,000581億6596万+1.36%14.970.62

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,880
376
1/13
1,035
207
5/1
178,800
894,000
7/3
10.295.670.80.44--9.83倍
3/31
2011年
3月期
2,575
515
2/9
1,485
297
3/15
109,600
548,000
12/22
10.275.931.040.6479億2876万276億4046万7.98倍
3/31
2012年
3月期
2,495
499
4/22
1,565
313
11/28
1,144,000
5,720,000
4/22
10.766.750.940.59464億3971万291億2951万8.37倍
3/30
2013年
3月期
2,350
470
3/22
1,490
298
7/25
67,400
337,000
1/15
7.644.840.780.49437億4081万277億3353万7.12倍
3/29
2014年
3月期
2,590
518
1/20
1,840
368
6/7
87,000
435,000
5/21
85.680.740.53482億795万342億4812万7.39倍
3/31
2015年
3月期
3,345
669
12/1
2,100
420
4/14
84,800
424,000
11/25
10.976.890.830.52622億6085万390億8753万10.13倍
3/31
2016年
3月期
3,370
674
5/19
2,055
411
2/12
84,600
423,000
10/29
15.869.670.850.52627億2618万382億4994万10.59倍
3/31
2017年
3月期
3,940
788
3/28
2,000
400
6/17
133,400
667,000
10/28
7.353.730.850.43733億3565万372億2622万7.03倍
3/31
2018年
3月期
6,180
11/10
3,425
685
4/13
103,800
519,000
8/10
13.727.611.210.671150億2901万637億4990万9.75倍
3/30
2019年
3月期
3,220
2/20
2,305
12/25
44,300
12/25
15.4211.040.640.45599億3421万429億321万14.47倍
3/29
最新2,770
2019/8/19
8,1007.79
予想
0.55
実績
515億5831万-