4116 大日精化工業

4116
2020/09/18
時価
440億円
PER 予
24.39倍
2010年以降
3.73-15.86倍
(2010-2020年)
PBR
0.47倍
2010年以降
0.34-1.21倍
(2010-2020年)
配当 予
1.27%
ROE 予
1.92%
ROA 予
0.96%
資料
Link
CSV,JSON

PER

2010年3月31日
9.83倍
2011年3月31日
7.98倍
2012年3月30日
8.37倍
2013年3月29日
7.12倍
2014年3月31日
7.39倍
2015年3月31日
10.13倍
2016年3月31日
10.59倍
2017年3月31日
7.03倍
2018年3月30日
9.75倍
2019年3月29日
14.47倍
2020年3月31日
11.01倍

2020/04/23~2020/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/182,3482,3802,3342,365+1.15%27,800440億2000万+7.21%24.390.47
09/172,3122,3382,2892,338+1.12%16,500435億1745万+6.08%24.110.46
09/162,3012,3162,2672,312+1.45%17,000430億3351万+4.95%23.850.46
09/152,3492,3492,2672,279-2.98%10,800424億1927万+3.22%23.510.45
09/142,3172,3752,3172,349+1.38%27,700437億2219万+6.19%24.230.47
09/112,3172,3192,2642,317+2.21%34,000431億2657万+4.98%23.90.46
09/102,2552,2722,2322,267+0.53%29,400421億9592万+2.67%23.380.45
09/092,2322,2642,1942,255+0.62%29,900419億7256万+1.85%23.260.45
09/082,1992,2522,1992,241+1.82%25,000417億1197万+0.95%23.110.44
09/072,1442,2102,1442,201+2.66%17,700409億6745万-0.99%22.70.44
09/042,1332,1552,1202,144+0.52%19,100399億650万-3.64%22.110.42
09/032,1612,1992,1282,133-1.3%20,300397億176万-4.52%220.42
09/022,1492,1632,1312,161+1.31%22,700402億2293万-3.7%22.290.43
09/012,1562,1692,1332,133-1.07%23,300397億176万-5.33%220.42
08/312,1602,2002,1432,156-0.09%17,300401億2986万-4.9%22.240.43
08/282,1712,2002,1192,158+0.51%28,100401億6709万-5.18%22.260.43
08/272,1432,1472,1092,147+0.19%13,800399億6234万-6.2%22.140.43
08/262,1382,1512,1182,143+0.99%15,600398億8789万-6.83%22.10.42
08/252,1382,1462,1152,122+0.62%20,100394億9701万-8.06%21.890.42
08/242,1262,1262,0952,109-1.13%9,800392億5504万-8.94%21.750.42
08/212,1052,1432,0892,133+1.96%28,900397億176万-8.38%220.42
08/202,1702,1752,0892,092-4.12%19,500389億3862万-10.45%21.580.41
08/192,2002,2002,1332,182+0.28%16,600406億1380万-7.03%22.510.43
08/182,2342,2342,1682,176-2.81%27,500405億212万-7.33%22.440.43
08/172,3072,3072,2392,239-2.99%10,700416億7475万-4.76%23.090.44
08/142,3392,3402,3082,308-0.09%15,500429億5905万-1.87%23.80.46
08/132,4492,4602,2882,310-5.98%64,400429億9628万-1.87%23.830.46
08/122,3892,4572,2972,457+4.24%18,300457億3241万+4.15%25.340.49
08/112,2722,3762,2652,357+5.27%25,600438億7110万+0.08%24.310.47
08/072,3042,3122,2132,239-4.64%26,700416億7475万-4.89%23.090.44
08/062,3952,4232,3132,348-2.13%20,800437億358万-0.3%24.220.46
08/052,4172,4432,3662,399-0.95%26,300446億5285万+1.87%24.740.47
08/042,3412,4232,2942,422+4.62%23,900450億8095万+2.93%24.980.48
08/032,2542,3152,2542,315+3.44%16,900430億8934万-1.53%23.880.46
07/312,3532,3532,2202,238-5.65%17,600416億5614万-4.77%23.080.44
07/302,4102,4102,3472,372-0.42%14,900441億5029万+0.76%24.460.47
07/292,4182,4182,3602,382-0.21%19,600443億3642万+1.1%24.570.47
07/282,4792,4792,3662,387-3.71%19,700444億2949万+1.19%24.620.47
07/272,3912,4792,3802,479+3.68%23,900461億4189万+4.91%25.570.49
07/222,4752,4752,3912,391-3.55%14,700445億394万+1.23%24.660.47
07/212,4222,4812,3752,479+2.61%41,000461億4189万+4.86%25.570.49
07/202,3872,4162,3232,416+3.38%17,400449億6927万+2.24%24.920.48
07/172,3562,3562,3012,337+0.52%10,900434億9883万-0.93%24.10.46
07/162,4232,4232,2912,325-4.04%21,900432億7548万-1.4%23.980.46
07/152,3832,4652,3362,423+3.86%45,100450億9956万+2.63%24.990.48
07/142,3342,3922,3212,333-1.1%16,900434億2438万-1.39%24.060.46
07/132,2652,3592,2572,359+6.94%22,800439億832万-0.63%24.330.47
07/102,2822,2822,2062,206-2.22%34,500410億6052万-7.43%22.750.44
07/092,2752,2962,2432,256-0.49%22,100419億9117万-5.84%23.270.45
07/082,3292,3602,2672,267-3.94%13,900421億9592万-5.89%23.380.45
07/072,4282,4282,3532,360-2.64%11,600439億2693万-2.56%24.340.47
07/062,3212,4382,3212,424+3.02%17,000451億1817万-0.25%250.48
07/032,3282,3612,2932,353+0.21%21,100437億9664万-3.33%24.270.47
07/022,2892,3662,2882,348+3.94%27,500437億358万-3.77%24.220.46
07/012,3442,3442,2332,259-3.21%18,300420億4701万-7.95%23.30.45
06/302,3762,3992,3342,334-0.6%16,100434億4299万-5.35%24.070.46
06/292,3722,3722,2972,348-1.22%22,900437億358万-5.13%24.220.46
06/262,3222,3772,3152,377+3.94%31,800442億4336万-4.15%24.520.47
06/252,3232,3372,2682,287-2.26%20,100425億6818万-7.82%23.590.45
06/242,4262,4322,3352,340-3.51%10,800435億5467万-5.95%24.130.46
06/232,4852,4852,4162,425-1.98%18,200451億3679万-2.69%25.010.48
06/222,4792,5452,4552,474-0.2%23,700460億4883万-0.68%25.520.49
06/192,4502,4902,3862,479+1.56%24,500461億4189万-0.32%25.570.49
06/182,4392,4722,3502,441+0.08%39,300454億3460万-1.65%25.180.48
06/172,4762,4832,3962,439-1.18%19,800453億9737万-1.45%25.160.48
06/162,3802,5192,3302,468+7.12%37,800459億3715万-0.16%25.460.49
06/152,3732,3752,3042,304-0.82%19,000428億8460万-6.61%23.760.46
06/122,3472,3482,2762,323-2.84%21,300432億3825万-5.91%23.960.46
06/112,5092,5262,3902,391-6.12%21,700445億394万-3.12%24.660.47
06/102,5632,5632,5222,547+0.04%9,200474億759万+3.49%26.270.5
06/092,5842,5892,5162,546-0.86%14,600473億8897万+4%26.260.5
06/082,5972,5972,5502,568+0.82%17,700477億9846万+5.38%26.490.51
06/052,5902,6042,5422,547-1.13%13,100474億759万+4.9%26.270.5
06/042,6472,6502,5572,576-0.81%21,900479億4737万+6.67%26.570.51
06/032,6102,6262,5262,597+1.45%19,700483億3824万+8.21%26.790.51
06/022,5502,6072,5392,560+1.31%21,800476億4956万+7.29%26.40.51
06/012,3952,5442,3452,527+1.28%27,800470億3532万+6.62%26.060.5
05/292,6502,6502,4952,495-7.15%31,300464億3970万+5.81%25.730.49
05/282,6372,7322,5812,687+4.31%35,100500億1342万+14.49%27.710.53
05/272,5602,6012,5252,576+0.82%21,800479億4737万+10.75%26.570.51
05/262,4602,5552,4512,555+3.86%21,900475億5649万+10.46%26.350.51
05/252,3982,4622,3982,460+2.33%7,600457億8825万+7.19%25.370.49
05/222,4692,4762,3722,404-2.79%10,400447億4591万+5.21%24.790.48
05/212,4872,4872,3872,473+1.44%14,500460億3022万+8.61%25.510.49
05/202,4062,4412,3422,438+1.97%18,300453億7876万+7.5%25.150.48
05/192,4212,4212,3662,391+0.84%14,600445億394万+5.94%24.660.47
05/182,4142,4142,3152,371-0.04%16,300441億3168万+5.42%24.450.47
05/152,3072,3722,2562,372+5.1%18,200441億5029万+5.66%24.460.47
05/142,3382,3382,2572,257-4.97%14,300420億978万+0.76%23.280.45
05/132,2772,3752,2432,375+2.11%13,300442億613万+6.22%24.50.47
05/122,3402,3402,2582,326-1.32%18,400432億9409万+4.49%23.990.46
05/112,3382,3712,3142,357+2.03%12,500438億7110万+6.08%24.310.47
05/082,2482,3102,2212,310+4.29%14,900429億9628万+3.96%23.830.46
05/072,2142,2222,1892,215+0.05%8,600412億2803万-0.58%22.850.44
05/012,2332,2372,1762,214-2.64%17,200412億942万-1.07%22.840.44
04/302,4032,4032,2742,274-2.53%24,000423億2621万+1.56%23.450.45
04/282,2682,3462,2262,333+4.01%26,400434億2438万+4.53%24.060.46
04/272,2002,2432,1862,243+2.65%13,100417億4920万+0.99%23.130.44
04/242,2562,2562,1542,185-3.15%20,800406億6964万-1.09%22.540.43
04/232,1722,2562,1722,256+4.59%19,600419億9117万+2.87%23.270.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,880
376
1/13
1,035
207
5/1
178,800
894,000
7/3
10.295.670.80.44--9.83倍
3/31
2011年
3月期
2,575
515
2/9
1,485
297
3/15
109,600
548,000
12/22
10.275.931.040.6479億2876万276億4046万7.98倍
3/31
2012年
3月期
2,495
499
4/22
1,565
313
11/28
1,144,000
5,720,000
4/22
10.766.750.940.59464億3971万291億2951万8.37倍
3/30
2013年
3月期
2,350
470
3/22
1,490
298
7/25
67,400
337,000
1/15
7.644.840.780.49437億4081万277億3353万7.12倍
3/29
2014年
3月期
2,590
518
1/20
1,840
368
6/7
87,000
435,000
5/21
85.680.740.53482億795万342億4812万7.39倍
3/31
2015年
3月期
3,345
669
12/1
2,100
420
4/14
84,800
424,000
11/25
10.976.890.830.52622億6085万390億8753万10.13倍
3/31
2016年
3月期
3,370
674
5/19
2,055
411
2/12
84,600
423,000
10/29
15.869.670.850.52627億2618万382億4994万10.59倍
3/31
2017年
3月期
3,940
788
3/28
2,000
400
6/17
133,400
667,000
10/28
7.353.730.850.43733億3565万372億2622万7.03倍
3/31
2018年
3月期
6,180
11/10
3,425
685
4/13
103,800
519,000
8/10
13.727.611.210.671150億2901万637億4990万9.75倍
3/30
2019年
3月期
3,220
2/20
2,305
12/25
44,300
12/25
15.4211.040.640.45599億3421万429億321万14.47倍
3/29
2020年
3月期
3,290
12/27
1,730
3/19
87,500
3/19
15.368.080.650.34612億3713万322億68万11.01倍
3/31
最新2,365
2020/9/18
27,80024.39
予想
0.47
実績
440億2000万-