4116 大日精化工業

4116
2019/12/05
時価
587億円
PER 予
11.71倍
2010年以降
3.73-15.86倍
(2010-2019年)
PBR
0.62倍
2010年以降
0.43-1.21倍
(2010-2019年)
配当 予
2.69%
ROE 予
5.28%
ROA 予
2.69%
資料
Link
CSV,JSON

PER

2010年3月31日
9.83倍
2011年3月31日
7.98倍
2012年3月30日
8.37倍
2013年3月29日
7.12倍
2014年3月31日
7.39倍
2015年3月31日
10.13倍
2016年3月31日
10.59倍
2017年3月31日
7.03倍
2018年3月30日
9.75倍
2019年3月29日
14.47倍

2019/07/10~2019/12/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/053,1453,1753,1453,155+0.32%12,100587億2436万-4.05%8.870.62
12/043,1403,1503,1253,145-0.63%15,100585億3823万-4.52%8.850.62
12/033,2003,2003,1253,165-2.01%11,100589億1049万-4.15%8.90.62
12/023,2953,3153,2153,230-1.97%18,800601億2034万-2.39%9.090.63
11/293,2553,2953,2253,295+1.38%7,200613億3019万-0.57%9.270.65
11/283,3303,3303,2353,250-0.31%11,800604億9260万-1.96%9.140.64
11/273,2503,2803,2403,260+0.46%7,300606億7873万-1.63%9.170.64
11/263,2853,3203,1803,245-0.31%22,700603億9954万-2.05%9.130.64
11/253,2653,2853,2503,255-0.15%7,400605億8567万-1.78%9.160.64
11/223,2403,3053,2253,260+0.46%14,400606億7873万-1.63%9.170.64
11/213,2503,2503,1953,245+0.62%8,800603億9954万-2.08%9.130.64
11/203,2503,2603,2103,225-1.83%10,900600億2727万-2.66%9.070.63
11/193,3303,3303,2453,285-1.35%9,400611億4406万-0.76%9.240.64
11/183,3253,3653,2803,330+0.15%9,700619億8165万+0.7%9.370.65
11/153,2553,3453,2553,325+2.78%14,900618億8859万+0.76%9.350.65
11/143,3003,3153,2353,235-1.97%14,300602億1341万-1.64%9.10.63
11/133,4203,4203,2953,300-3.65%12,200614億2326万+0.55%9.280.65
11/123,3103,4303,3103,425+2.7%25,100637億4990万+4.64%9.630.67
11/113,2253,4003,2253,335-0.89%41,000620億7472万+2.36%9.380.65
11/083,4353,4353,3503,365-0.3%20,200626億3311万+3.41%9.470.66
11/073,4003,4153,3753,375-1.89%13,300628億1924万+3.91%9.490.66
11/063,4203,4703,4203,440-0.72%18,400640億2909万+6.17%9.680.67
11/053,3503,4903,3503,465+5.32%34,200644億9442万+7.21%9.750.68
11/013,2603,3003,2453,2900%7,800612億3713万+2.02%9.250.64
10/313,3403,3403,2603,290-0.6%12,600612億3713万+2.05%9.250.64
10/303,3453,3453,2453,310-1.05%98,000616億939万+2.67%9.310.65
10/293,3903,4253,3353,345-0.3%25,500622億6085万+3.75%9.410.66
10/283,3553,3803,3203,3550%17,200624億4698万+4.13%9.440.66
10/253,3253,4053,3253,355+1.67%33,000624億4698万+4.35%9.440.66
10/243,2753,3253,2303,300+1.85%26,600614億2326万+2.9%9.280.65
10/233,2553,2553,1803,240+0.15%16,400603億647万+1.16%9.110.63
10/213,2753,3003,2253,235-0.92%13,300602億1341万+1.16%9.10.63
10/183,2903,3403,2503,265+0.31%14,800607億7180万+2.29%9.180.64
10/173,2503,3003,2503,255+0.15%16,800605億8567万+2.36%9.160.64
10/163,2953,3503,2453,250+0.31%26,900604億9260万+2.62%9.140.64
10/153,2353,3003,2353,240+3.18%25,800603億647万+2.69%9.110.63
10/113,2153,2503,1203,140-1.88%21,800584億4516万0%8.830.62
10/103,1653,2253,1603,200+1.27%13,000595億6195万+2.4%90.63
10/093,0553,1903,0453,160+3.44%26,600588億1742万+1.74%8.890.62
10/083,0603,1303,0353,0550%31,400568億6305万-1.1%8.590.6
10/073,0903,1053,0403,055-0.97%15,200568億6305万-0.75%8.590.6
10/043,0653,0903,0353,085+1.15%12,900574億2144万+0.69%8.680.6
10/033,1253,1753,0253,050-5.43%24,100567億6998万+0.13%8.580.6
10/023,1603,2903,1603,225+0.16%25,200600億2727万+6.4%9.070.63
10/013,2053,2253,1653,220+1.58%23,400599億3421万+7.05%9.060.63
09/303,2253,2703,1503,170-2.46%19,400590億355万+5.98%8.920.62
09/273,3153,3153,2153,250-1.07%39,100604億9260万+9.24%9.140.64
09/263,3003,3453,2553,285+0.77%44,000611億4406万+11.13%9.240.64
09/253,2353,2753,2203,260-1.21%14,900606億7873万+11%9.170.64
09/243,3003,3303,2853,300-0.3%18,300614億2326万+13.09%9.280.65
09/203,2803,3503,2753,310+0.91%20,200616億939万+14.34%9.310.65
09/193,1903,3003,1903,280+3.14%27,000610億5100万+14.17%9.230.64
09/183,1753,1853,1403,180+0.16%12,300591億8968万+11.46%8.950.62
09/173,1853,1853,1603,175-0.78%16,400590億9662万+11.99%8.930.62
09/133,1403,2153,0903,200+2.73%44,300595億6195万+13.52%90.63
09/123,0953,1603,0453,115+1.14%28,200579億7983万+11.21%8.760.61
09/112,9853,0952,9543,080+3.81%24,600573億2837万+10.63%8.660.6
09/102,9292,9782,9232,967+1.4%15,200552億2509万+7.19%8.350.58
09/092,9512,9512,8702,926-1.12%12,600544億6195万+6.05%8.230.57
09/062,8802,9662,8562,959+3.93%18,800550億7619万+7.4%8.320.58
09/052,7972,8472,7812,847+3.11%15,300529億9152万+3.3%8.010.56
09/042,7152,7612,7152,761+0.58%13,900513億9079万-0.07%7.770.54
09/032,7302,7602,7232,745+0.66%5,600510億9298万-0.97%7.720.54
09/022,7462,7622,7222,727-1.91%3,600507億5795万-1.94%7.670.53
08/302,6962,7872,6962,780+3.15%13,500517億4444万-0.32%7.820.54
08/292,6842,7052,6422,695+1.58%13,300501億6233万-3.61%7.580.53
08/282,6702,6702,6252,653-0.3%19,200493億8058万-5.45%7.460.52
08/272,6882,7132,6512,661+0.08%13,000495億2948万-5.57%7.490.52
08/262,6822,7332,6252,659-4.42%25,700494億9225万-6.01%7.480.52
08/232,8002,8052,7722,782+0.14%7,500517億8167万-2.11%7.830.55
08/222,7792,7802,7402,7780%10,800517億721万-2.39%7.810.54
08/212,7632,8032,7482,778-1.24%8,300517億721万-2.73%7.810.54
08/202,7702,8132,7702,813+1.55%6,300523億5867万-1.88%7.910.55
08/192,7742,7892,7442,770+1.06%8,100515億5831万-3.75%7.790.54
08/162,7072,7442,7072,741-0.18%6,500510億1853万-5.25%7.710.54
08/152,7002,7542,6602,746-1.51%17,600511億1160万-5.54%7.720.54
08/142,7762,7882,7392,788+2.27%12,600518億9335万-4.59%7.840.55
08/132,7192,7632,7152,726-1.52%20,400507億3933万-7.28%7.670.53
08/092,7602,8102,7422,768+0.04%12,700515億2108万-6.55%7.790.54
08/082,7222,7672,6692,767+3.56%17,000515億247万-7.15%7.780.54
08/072,6892,7072,6582,672-0.63%22,700497億3422万-10.75%7.520.52
08/062,6382,7042,6332,689-1.79%18,600500億5065万-10.72%7.560.53
08/052,8012,8562,6882,738-3.01%24,600509億6269万-9.58%7.70.54
08/022,9312,9412,8032,823-5.62%27,000525億4480万-7.14%7.940.55
08/012,9743,0052,9512,991-0.8%15,600556億7181万-1.93%8.410.59
07/312,9983,0302,9393,015+0.5%13,900561億1852万-1.12%8.480.59
07/303,0003,0002,9463,000+1.59%14,800558億3933万-1.57%8.440.59
07/292,9642,9672,9252,953+0.17%9,400549億6451万-3.05%8.310.58
07/262,9422,9612,9272,948+0.14%6,200548億7144万-3.19%8.290.58
07/252,9372,9512,9272,944+0.31%12,700547億9699万-3.29%8.280.58
07/242,9642,9992,9292,935-0.98%11,300546億2947万-3.52%8.260.58
07/232,9602,9912,9242,964+0.88%10,200551億6925万-2.44%8.340.58
07/222,9872,9872,9262,938-1.28%6,900546億8531万-3.1%8.260.58
07/192,8872,9882,8872,976+3.08%8,700553億9261万-1.81%8.370.58
07/183,0103,0152,8772,887-4.88%23,500537億3604万-4.69%8.120.57
07/173,0603,0853,0203,035-0.82%11,300564億9078万+0.03%8.540.59
07/163,0653,0903,0603,060-0.81%5,400569億5611万+0.89%8.610.6
07/123,1203,1203,0553,085-1.44%6,600574億2144万+1.71%8.680.6
07/113,1003,1403,0753,130+1.46%13,600582億5903万+3.23%8.80.61
07/103,0903,1153,0453,085-1.59%24,700574億2144万+1.92%8.680.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,880
376
1/13
1,035
207
5/1
178,800
894,000
7/3
10.295.670.80.44--9.83倍
3/31
2011年
3月期
2,575
515
2/9
1,485
297
3/15
109,600
548,000
12/22
10.275.931.040.6479億2876万276億4046万7.98倍
3/31
2012年
3月期
2,495
499
4/22
1,565
313
11/28
1,144,000
5,720,000
4/22
10.766.750.940.59464億3971万291億2951万8.37倍
3/30
2013年
3月期
2,350
470
3/22
1,490
298
7/25
67,400
337,000
1/15
7.644.840.780.49437億4081万277億3353万7.12倍
3/29
2014年
3月期
2,590
518
1/20
1,840
368
6/7
87,000
435,000
5/21
85.680.740.53482億795万342億4812万7.39倍
3/31
2015年
3月期
3,345
669
12/1
2,100
420
4/14
84,800
424,000
11/25
10.976.890.830.52622億6085万390億8753万10.13倍
3/31
2016年
3月期
3,370
674
5/19
2,055
411
2/12
84,600
423,000
10/29
15.869.670.850.52627億2618万382億4994万10.59倍
3/31
2017年
3月期
3,940
788
3/28
2,000
400
6/17
133,400
667,000
10/28
7.353.730.850.43733億3565万372億2622万7.03倍
3/31
2018年
3月期
6,180
11/10
3,425
685
4/13
103,800
519,000
8/10
13.727.611.210.671150億2901万637億4990万9.75倍
3/30
2019年
3月期
3,220
2/20
2,305
12/25
44,300
12/25
15.4211.040.640.45599億3421万429億321万14.47倍
3/29
最新3,155
2019/12/5
12,1008.87
予想
0.62
実績
587億2436万-