4117 川崎化成工業

4117
2018/05/07
時価
139億円
PER 予
39.73倍
2010年以降
赤字-64.94倍
(2010-2017年)
PBR
0.92倍
2010年以降
0.35-0.86倍
(2010-2017年)
配当 予
0.88%
ROE 予
2.31%
ROA 予
1.65%
資料
Link

株価チャート

株価

5/7

前日 (5/2)
339
始値
339
高値
339
安値
339
終値 ±0%
339
出来高 -64.1%
14,000

乖離率

株価(5日)
移動平均値
0%
339
株価(25日)
移動平均値
0%
339
出来高(5日)
移動平均値
-38.6%
22,800

2017/12/06~2018/05/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
05/073393393393390%14,000139億6942万0%39.730.92
05/02339339338339+0.3%39,000139億6942万0%39.730.92
05/01339339338338-0.29%25,000139億2821万-0.29%39.610.92
04/273393393383390%17,000139億6942万0%39.730.92
04/263383393383390%19,000139億6942万0%39.730.92
04/25339339339339+0.3%4,000139億6942万+0.3%39.730.92
04/243383403383380%25,000139億2821万-0.29%39.610.92
04/23339339338338-0.59%24,000139億2821万-0.29%39.610.92
04/20339340338340+0.29%42,000140億1062万+0.29%39.850.92
04/19339340339339-0.29%21,000139億6942万0%39.730.92
04/18339340339340+0.59%4,000140億1062万+0.29%39.850.92
04/17339339338338-0.29%23,000139億2821万-0.29%39.610.92
04/163393393393390%8,000139億6942万0%39.730.92
04/133393393393390%25,000139億6942万0%39.730.92
04/123393393393390%8,000139億6942万0%39.730.92
04/113393393393390%17,000139億6942万0%39.730.92
04/103393393393390%30,000139億6942万0%39.730.92
04/09338339338339+0.3%303,000139億6942万0%39.730.92
04/063383393383380%50,000139億2821万-0.29%39.610.92
04/053383393383380%23,000139億2821万-0.29%39.610.92
04/043383393383380%54,000139億2821万-0.29%39.610.92
04/033383393383380%78,000139億2821万-0.29%39.610.92
04/023383393383380%149,000139億2821万-0.29%39.610.92
03/303383383383380%44,000139億2821万-0.29%39.610.92
03/29339339338338-0.29%33,000139億2821万-0.29%39.610.92
03/28338339338339+0.59%51,000139億6942万0%39.730.92
03/27337338337337-0.3%33,000138億8700万-0.59%39.50.91
03/263383383373380%94,000139億2821万-0.29%39.610.92
03/233383383383380%27,000139億2821万-0.29%39.610.92
03/22339339338338-0.59%151,000139億2821万-0.29%39.610.92
03/20339340339340+0.29%306,000140億1062万+0.29%39.850.92
03/193403403393390%67,000139億6942万0%39.730.92
03/16339340339339-0.29%61,000139億6942万0%39.730.92
03/15339340339340+0.29%16,000140億1062万+0.59%39.850.92
03/14339340339339-0.29%32,000139億6942万+1.5%39.730.92
03/13339340339340+0.29%20,000140億1062万+3.03%39.850.92
03/123403403393390%50,000139億6942万+3.67%39.730.92
03/09339340339339-0.29%196,000139億6942万+4.95%39.730.92
03/08340340339340+0.29%949,000140億1062万+5.92%39.850.92
03/073393393393390%59,000139億6942万+6.6%39.730.92
03/063403403393390%114,000139億6942万+7.28%39.730.92
03/053393393393390%114,000139億6942万+8.31%39.730.92
03/023393403393390%86,000139億6942万+9%39.730.92
03/013393393393390%49,000139億6942万+10.06%39.730.92
02/283393393393390%146,000139億6942万+10.78%39.730.92
02/27339340339339-0.29%78,000139億6942万+11.51%39.730.92
02/26339340339340+0.29%506,000140億1062万+12.58%39.850.92
02/23340340339339-0.29%54,000139億6942万+13%39.730.92
02/22339340339340+0.29%545,000140億1062万+14.48%39.850.92
02/213393403393390%168,000139億6942万+15.31%39.730.92
02/203393403393390%137,000139億6942万+16.1%39.730.92
02/19339340338339+0.3%347,000139億6942万+16.9%39.730.92
02/163383403383380%396,000139億2821万+17.36%39.610.92
02/153393393383380%841,000139億2821万+18.6%39.610.92
02/143383393383380%1,240,000139億2821万+19.43%39.610.92
02/133393393383380%694,000139億2821万+20.28%39.610.92
02/09338339338338+5.62%3,227,000139億2821万+22.02%39.610.92
02/08320320320320+33.33%120,000131億8647万+16.79%37.50.87
02/07246259237240+1.69%174,00098億8985万-11.44%28.130.65
02/06231240211236-5.98%189,00097億2502万-12.92%27.660.64
02/05255257241251-4.2%157,000103億4314万-7.38%29.420.68
02/02272272262262-3.68%70,000107億9642万-2.96%30.710.71
02/012712722692720%74,000112億850万+1.12%31.880.74
01/31270274270272-1.09%48,000112億850万+1.49%31.880.74
01/30276278270275-0.72%87,000113億3212万+3%32.230.75
01/29280286277277-1.07%52,000114億1454万+4.14%32.460.75
01/262802822792800%22,000115億3816万+6.06%32.820.76
01/25282282278280-1.06%66,000115億3816万+7.28%32.820.76
01/24285288280283-1.39%74,000116億6178万+9.27%33.170.77
01/23287292286287+0.7%53,000118億2661万+11.67%33.640.78
01/22283286281285+0.71%43,000117億4420万+11.76%33.40.77
01/19277291277283+2.17%95,000116億6178万+12.3%33.170.77
01/18279283277277+0.73%180,000114億1454万+10.8%32.460.75
01/17276277271275-0.36%86,000113億3212万+10.89%32.230.75
01/16288290266276-4.5%297,000113億7333万+12.2%32.350.75
01/15284303284289+2.85%405,000119億903万+18.93%33.870.78
01/12280282278281+1.44%80,000115億7937万+16.6%32.930.76
01/11278283274277-0.36%213,000114億1454万+15.9%32.460.75
01/10280283271278-1.77%336,000114億5574万+17.3%32.580.75
01/09260285260283+9.69%562,000116億6178万+20.43%33.170.77
01/05251261249258+3.2%351,000106億3159万+10.73%30.240.7
01/04252254250250+1.21%237,000103億193万+7.76%29.30.68
2017
12/29244249242247+2.49%201,000101億7830万+7.39%28.950.67
12/28240245239241+2.12%175,00099億3106万+5.24%28.240.65
12/272332362312360%46,00097億2502万+3.51%27.660.64
12/262382382322360%142,00097億2502万+3.96%27.660.64
12/25241241231236-0.84%226,00097億2502万+4.42%27.660.64
12/22245246238238-2.06%306,00098億743万+6.25%27.890.65
12/21247254243243-1.22%710,000100億1347万+8.97%28.480.66
12/20235246229246+9.82%1,531,000101億3710万+11.31%28.830.67
12/19225227223224-0.88%88,00092億3053万+1.82%26.250.61
12/18227229226226-0.44%39,00093億1294万+2.73%26.490.61
12/15229232225227-0.44%221,00093億5415万+3.65%26.60.62
12/14228229225228+0.88%135,00093億9536万+4.11%26.720.62
12/13226228224226-0.44%152,00093億1294万+3.67%26.490.61
12/12226227223227+0.44%167,00093億5415万+4.13%26.60.62
12/11224233223226+1.8%472,00093億1294万+3.67%26.490.61
12/08218225216222+1.83%465,00091億4811万+2.3%26.020.6
12/072212242132180%638,00089億8328万+0.46%25.550.59
12/06223223213218-3.11%197,00089億8328万+0.46%25.550.59

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
152
7/2
88
4/1
404,000
9/14
--+20.2%
5/25
-13.04%
11/17
2011年
3月期
163
3/4
81
3/15
360,000
1/18
67億1685万33億3782万+21.26%
1/18
-31.54%
3/15
2012年
3月期
147
7/13

7/11
91
10/26
914,000
9/29
60億5753万37億4990万+12.12%
12/13
-15.71%
8/8
2013年
3月期
124
3/21
86
11/14
184,000
3/19
51億975万35億4386万+11.65%
1/25
-8%
6/4
2014年
3月期
215
1/21
105
6/7

4/2
3,530,000
1/21
88億5966万43億2681万+26.43%
12/30
-18.07%
2/4
2015年
3月期
177
4/1
139
10/17
978,000
7/18
72億9376万57億2787万+10.34%
5/26
-12.5%
10/16
2016年
3月期
196
6/1

5/15
138
2/12
4,031,000
5/15
80億7671万56億8666万+19.62%
5/15
-11.46%
2/12
2017年
3月期
163
6/13
136
6/28
96,000
3/8
67億1685万56億425万+21.29%
4/11
-6.71%
6/28

年間値上がり率

1984/12/28 vs 1983/12/28
108%(2.08倍)
1985/12/28 vs 1984/12/28
-15%(0.85倍)
1986/12/27 vs 1985/12/28
-3%(0.97倍)
1987/12/28 vs 1986/12/27
67%(1.67倍)
1988/12/28 vs 1987/12/28
12%(1.12倍)
1989/12/29 vs 1988/12/28
118%(2.18倍)
1990/12/28 vs 1989/12/29
-50%(0.5倍)
1991/12/30 vs 1990/12/28
-29%(0.71倍)
1992/12/30 vs 1991/12/30
-35%(0.65倍)
1993/12/30 vs 1992/12/30
6%(1.06倍)
1994/12/30 vs 1993/12/30
80%(1.8倍)
1995/12/29 vs 1994/12/30
-14%(0.86倍)
1996/12/30 vs 1995/12/29
-31%(0.69倍)
1997/12/30 vs 1996/12/30
-58%(0.42倍)
1998/12/30 vs 1997/12/30
4%(1.04倍)
1999/12/30 vs 1998/12/30
-14%(0.86倍)
2000/12/29 vs 1999/12/30
-19%(0.81倍)
2001/12/28 vs 2000/12/29
-46%(0.54倍)
2002/12/30 vs 2001/12/28
-25%(0.75倍)
2003/12/30 vs 2002/12/30
73%(1.73倍)
2004/12/30 vs 2003/12/30
82%(1.82倍)
2005/12/30 vs 2004/12/30
70%(1.7倍)
2006/12/29 vs 2005/12/30
-22%(0.78倍)
2007/12/28 vs 2006/12/29
2%(1.02倍)
2008/12/30 vs 2007/12/28
-41%(0.59倍)
2009/12/30 vs 2008/12/30
-7%(0.93倍)
2010/12/30 vs 2009/12/30
17%(1.17倍)
2011/12/30 vs 2010/12/30
-18%(0.82倍)
2012/12/28 vs 2011/12/30
0%(1倍)
2013/12/30 vs 2012/12/28
74%(1.74倍)
2014/12/30 vs 2013/12/30
-10%(0.9倍)
2015/12/30 vs 2014/12/30
3%(1.03倍)
2016/12/30 vs 2015/12/30
-7%(0.93倍)
2017/12/29 vs 2016/12/30
60%(1.6倍)