時価総額
- 2009年12月30日
- 5678億3630万
- 2010年12月30日
- 4819億4025万
- 2011年12月30日
- 5430億4750万
- 2012年12月28日
- 4894億3453万
- 2013年12月30日
- 6343億6710万
- 2014年12月30日
- 6217億6278万
- 2015年12月30日
- 1兆479億
- 2016年12月30日
- 8843億1085万
- 2017年12月29日
- 1兆1925億
- 2018年12月28日
- 1兆1370億
- 2019年12月30日
- 1兆3815億
- 2020年12月30日
- 1兆5116億
- 2021年12月30日
- 1兆6845億
- 2022年12月30日
- 1兆6231億
- 2023年12月29日
- 1兆2741億
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,639 | 2,683 | 2,623 | 2,653 | -0.11% | 910,300 | 1兆4326億 | -0.67% | 22.64 | 1.71 |
| 04/23 | 2,643 | 2,683 | 2,643 | 2,656 | 0% | 1,118,900 | 1兆4342億 | -0.9% | 22.66 | 1.71 |
| 04/22 | 2,646 | 2,666 | 2,632 | 2,656 | +1.8% | 1,077,100 | 1兆4342億 | -1.23% | 22.66 | 1.71 |
| 04/19 | 2,635 | 2,639 | 2,584 | 2,609 | -0.99% | 1,129,100 | 1兆4088億 | -3.23% | 22.26 | 1.68 |
| 04/18 | 2,654 | 2,679 | 2,631 | 2,635 | +0.42% | 1,033,500 | 1兆4229億 | -2.59% | 22.49 | 1.69 |
| 04/17 | 2,655 | 2,672 | 2,624 | 2,624 | -1.24% | 937,200 | 1兆4169億 | -3.24% | 22.39 | 1.69 |
| 04/16 | 2,642 | 2,666 | 2,625 | 2,657 | -0.49% | 1,019,100 | 1兆4347億 | -2.32% | 22.67 | 1.71 |
| 04/15 | 2,659 | 2,678 | 2,645 | 2,670 | -0.45% | 940,800 | 1兆4418億 | -2.16% | 22.78 | 1.72 |
| 04/12 | 2,645 | 2,696 | 2,642 | 2,682 | +1.4% | 1,121,700 | 1兆4482億 | -1.94% | 22.89 | 1.72 |
| 04/11 | 2,590 | 2,647 | 2,589 | 2,645 | +1.46% | 968,900 | 1兆4283億 | -3.54% | 22.57 | 1.7 |
| 04/10 | 2,649 | 2,654 | 2,599 | 2,607 | -0.91% | 965,200 | 1兆4077億 | -5.3% | 22.25 | 1.68 |
| 04/09 | 2,641 | 2,655 | 2,626 | 2,631 | -0.27% | 673,000 | 1兆4207億 | -4.88% | 22.45 | 1.69 |
| 04/08 | 2,660 | 2,668 | 2,628 | 2,638 | -0.53% | 685,900 | 1兆4245億 | -5.07% | 22.51 | 1.7 |
| 04/05 | 2,626 | 2,663 | 2,615 | 2,652 | +1.38% | 1,283,100 | 1兆4320億 | -4.98% | 22.63 | 1.7 |
| 04/04 | 2,641 | 2,659 | 2,613 | 2,616 | -0.49% | 1,151,700 | 1兆4126億 | -6.7% | 22.32 | 1.68 |
| 04/03 | 2,596 | 2,629 | 2,580 | 2,629 | +1.54% | 1,515,500 | 1兆4196億 | -6.67% | 22.43 | 1.69 |
| 04/02 | 2,631 | 2,631 | 2,578 | 2,589 | -1.67% | 1,312,500 | 1兆3980億 | -8.52% | 22.09 | 1.66 |
| 04/01 | 2,705 | 2,705 | 2,611 | 2,633 | -2.16% | 1,636,800 | 1兆4218億 | -7.39% | 22.47 | 1.69 |
| 03/29 | 2,710 | 2,728 | 2,686 | 2,691 | -0.88% | 1,490,400 | 1兆4531億 | -5.68% | 22.96 | 1.73 |
| 03/28 | 2,758 | 2,762 | 2,715 | 2,715 | -2.02% | 1,334,500 | 1兆4661億 | -5.1% | 23.17 | 1.75 |
| 03/27 | 2,761 | 2,786 | 2,745 | 2,771 | +1.13% | 1,173,600 | 1兆4963億 | -3.38% | 23.65 | 1.78 |
| 03/26 | 2,737 | 2,755 | 2,716 | 2,740 | +0.04% | 1,315,100 | 1兆4796億 | -4.56% | 23.38 | 1.76 |
| 03/25 | 2,766 | 2,776 | 2,726 | 2,739 | -2.04% | 1,465,700 | 1兆4790億 | -4.8% | 23.37 | 1.76 |
| 03/22 | 2,828 | 2,849 | 2,795 | 2,796 | -1.72% | 1,179,400 | 1兆5098億 | -2.92% | 23.86 | 1.8 |
| 03/21 | 2,900 | 2,900 | 2,838 | 2,845 | -1.28% | 1,233,900 | 1兆5363億 | -1.18% | 24.28 | 1.83 |
| 03/19 | 2,875 | 2,895 | 2,846 | 2,882 | -0.1% | 1,082,500 | 1兆5562億 | +0.14% | 24.59 | 1.85 |
| 03/18 | 2,848 | 2,906 | 2,845 | 2,885 | +1.94% | 1,050,100 | 1兆5579億 | +0.42% | 24.62 | 1.85 |
| 03/15 | 2,811 | 2,840 | 2,811 | 2,830 | +0.68% | 1,276,000 | 1兆5282億 | -1.26% | 24.15 | 1.82 |
| 03/14 | 2,832 | 2,846 | 2,792 | 2,811 | -0.46% | 999,900 | 1兆5179億 | -1.16% | 23.99 | 1.81 |
| 03/13 | 2,839 | 2,852 | 2,805 | 2,824 | -0.35% | 916,700 | 1兆5249億 | 0% | 24.1 | 1.82 |
| 03/12 | 2,830 | 2,847 | 2,800 | 2,834 | -0.98% | 1,602,500 | 1兆5303億 | +1.07% | 24.18 | 1.82 |
| 03/11 | 2,839 | 2,903 | 2,835 | 2,862 | +0.99% | 1,401,700 | 1兆5454億 | +2.84% | 24.42 | 1.84 |
| 03/08 | 2,861 | 2,890 | 2,799 | 2,834 | -0.94% | 1,749,700 | 1兆5303億 | +2.64% | 24.18 | 1.82 |
| 03/07 | 2,908 | 2,928 | 2,852 | 2,861 | -1.62% | 1,311,300 | 1兆5449億 | +4.38% | 24.41 | 1.84 |
| 03/06 | 2,921 | 2,940 | 2,894 | 2,908 | -1.12% | 1,560,400 | 1兆5703億 | +6.95% | 24.82 | 1.87 |
| 03/05 | 2,950 | 2,970 | 2,932 | 2,941 | -0.03% | 812,200 | 1兆5881億 | +9.13% | 25.1 | 1.89 |
| 03/04 | 2,978 | 3,009 | 2,933 | 2,942 | -0.37% | 1,594,100 | 1兆5886億 | +10.15% | 25.11 | 1.89 |
| 03/01 | 2,928 | 2,975 | 2,926 | 2,953 | -0.64% | 1,011,400 | 1兆5946億 | +11.52% | 25.2 | 1.9 |
| 02/29 | 2,946 | 2,983 | 2,927 | 2,972 | +0.75% | 1,655,100 | 1兆6048億 | +13.22% | 25.36 | 1.91 |
| 02/28 | 2,933 | 2,984 | 2,926 | 2,950 | +0.03% | 1,065,000 | 1兆5930億 | +13.42% | 25.17 | 1.9 |
| 02/27 | 2,892 | 2,956 | 2,892 | 2,949 | +1.1% | 1,207,600 | 1兆5924億 | +14.39% | 25.17 | 1.9 |
| 02/26 | 2,903 | 2,947 | 2,900 | 2,917 | +1.5% | 1,303,300 | 1兆5751億 | +14.21% | 24.89 | 1.87 |
| 02/22 | 2,868 | 2,889 | 2,823 | 2,874 | -0.21% | 1,634,800 | 1兆5519億 | +13.51% | 24.53 | 1.85 |
| 02/21 | 2,902 | 2,917 | 2,876 | 2,880 | -0.52% | 926,700 | 1兆5552億 | +14.6% | 24.58 | 1.85 |
| 02/20 | 2,858 | 2,908 | 2,855 | 2,895 | +1.29% | 1,003,200 | 1兆5633億 | +16.03% | 24.7 | 1.86 |
| 02/19 | 2,881 | 2,888 | 2,834 | 2,858 | -1% | 872,500 | 1兆5433億 | +15.38% | 24.39 | 1.84 |
| 02/16 | 2,830 | 2,900 | 2,819 | 2,887 | +3.11% | 1,766,400 | 1兆5589億 | +17.21% | 24.64 | 1.86 |
| 02/15 | 2,810 | 2,842 | 2,797 | 2,800 | +0.72% | 1,318,900 | 1兆5120億 | +14.38% | 23.89 | 1.8 |
| 02/14 | 2,782 | 2,821 | 2,730 | 2,780 | -1.59% | 1,786,600 | 1兆5012億 | +14.03% | 23.72 | 1.79 |
| 02/13 | 2,763 | 2,835 | 2,737 | 2,825 | +2.24% | 2,583,300 | 1兆5255億 | +16.49% | 24.11 | 1.82 |
| 02/09 | 2,728 | 2,769 | 2,691 | 2,763 | +2.03% | 2,868,000 | 1兆4920億 | +14.69% | 23.58 | 1.78 |
| 02/08 | 2,618 | 2,724 | 2,568 | 2,708 | +19.4% | 6,675,300 | 1兆4623億 | +13.02% | 23.11 | 1.74 |
| 02/07 | 2,320 | 2,320 | 2,267 | 2,268 | -2.33% | 1,239,000 | 1兆2247億 | -4.79% | 19.35 | 1.46 |
| 02/06 | 2,314 | 2,326 | 2,285 | 2,322 | +0.39% | 913,600 | 1兆2538億 | -2.68% | 19.81 | 1.49 |
| 02/05 | 2,315 | 2,335 | 2,312 | 2,313 | -0.04% | 705,900 | 1兆2490億 | -3.14% | 19.74 | 1.49 |
| 02/02 | 2,318 | 2,336 | 2,312 | 2,314 | +0.17% | 659,100 | 1兆2495億 | -3.18% | 19.75 | 1.49 |
| 02/01 | 2,315 | 2,319 | 2,289 | 2,310 | -1.03% | 700,700 | 1兆2474億 | -3.43% | 19.71 | 1.48 |
| 01/31 | 2,286 | 2,342 | 2,284 | 2,334 | +1.26% | 1,343,400 | 1兆2603億 | -2.47% | 19.92 | 1.5 |
| 01/30 | 2,327 | 2,344 | 2,305 | 2,305 | -0.95% | 853,400 | 1兆2447億 | -3.64% | 19.67 | 1.48 |
| 01/29 | 2,346 | 2,346 | 2,320 | 2,327 | -0.51% | 1,022,100 | 1兆2565億 | -2.88% | 19.86 | 1.5 |
| 01/26 | 2,345 | 2,352 | 2,337 | 2,339 | -0.64% | 717,900 | 1兆2630億 | -2.46% | 19.96 | 1.5 |
| 01/25 | 2,366 | 2,389 | 2,340 | 2,354 | -0.97% | 786,700 | 1兆2711億 | -1.92% | 20.09 | 1.51 |
| 01/24 | 2,400 | 2,417 | 2,374 | 2,377 | -0.38% | 841,400 | 1兆2835億 | -1.04% | 20.28 | 1.53 |
| 01/23 | 2,367 | 2,398 | 2,367 | 2,386 | +0.93% | 833,300 | 1兆2884億 | -0.79% | 20.36 | 1.53 |
| 01/22 | 2,341 | 2,369 | 2,336 | 2,364 | +0.85% | 755,000 | 1兆2765億 | -1.83% | 20.17 | 1.52 |
| 01/19 | 2,364 | 2,370 | 2,332 | 2,344 | -1.39% | 1,144,400 | 1兆2657億 | -2.78% | 20 | 1.51 |
| 01/18 | 2,377 | 2,391 | 2,361 | 2,377 | -0.59% | 774,500 | 1兆2835億 | -1.61% | 20.28 | 1.53 |
| 01/17 | 2,422 | 2,427 | 2,381 | 2,391 | -1.44% | 1,166,700 | 1兆2911億 | -1.03% | 20.4 | 1.54 |
| 01/16 | 2,443 | 2,456 | 2,421 | 2,426 | -1.5% | 757,400 | 1兆3100億 | +0.37% | 20.7 | 1.56 |
| 01/15 | 2,478 | 2,482 | 2,442 | 2,463 | -0.93% | 1,001,900 | 1兆3300億 | +1.9% | 21.02 | 1.58 |
| 01/12 | 2,576 | 2,576 | 2,473 | 2,486 | -1.7% | 1,548,900 | 1兆3424億 | +2.9% | 21.21 | 1.6 |
| 01/11 | 2,541 | 2,557 | 2,517 | 2,529 | -0.16% | 1,023,000 | 1兆3656億 | +4.81% | 21.58 | 1.63 |
| 01/10 | 2,494 | 2,537 | 2,488 | 2,533 | +2.47% | 1,246,700 | 1兆3678億 | +5.19% | 21.62 | 1.63 |
| 01/09 | 2,426 | 2,484 | 2,425 | 2,472 | +2.36% | 1,107,300 | 1兆3348億 | +2.79% | 21.09 | 1.59 |
| 01/05 | 2,451 | 2,451 | 2,415 | 2,415 | -0.82% | 808,200 | 1兆3041億 | +0.5% | 20.61 | 1.55 |
| 01/04 | 2,390 | 2,437 | 2,367 | 2,435 | +2.74% | 925,700 | 1兆3149億 | +1.29% | 20.78 | 1.57 |
| 2023 | ||||||||||
| 12/29 | 2,367 | 2,373 | 2,357 | 2,370 | +0.21% | 650,700 | 1兆2798億 | -1.41% | 15.69 | 1.52 |
| 12/28 | 2,333 | 2,365 | 2,331 | 2,365 | -0.76% | 618,000 | 1兆2771億 | -1.74% | 15.66 | 1.52 |
| 12/27 | 2,371 | 2,392 | 2,360 | 2,383 | +1.19% | 1,038,400 | 1兆2868億 | -1.16% | 15.78 | 1.53 |
| 12/26 | 2,356 | 2,369 | 2,349 | 2,355 | +0.17% | 559,100 | 1兆2717億 | -2.44% | 15.59 | 1.51 |
| 12/25 | 2,368 | 2,380 | 2,351 | 2,351 | +0.43% | 384,300 | 1兆2695億 | -2.77% | 15.57 | 1.51 |
| 12/22 | 2,334 | 2,349 | 2,325 | 2,341 | +0.86% | 699,000 | 1兆2641億 | -3.3% | 15.5 | 1.5 |
| 12/21 | 2,371 | 2,379 | 2,320 | 2,321 | -2.64% | 946,100 | 1兆2533億 | -4.25% | 15.37 | 1.49 |
| 12/20 | 2,382 | 2,419 | 2,378 | 2,384 | +0.21% | 671,500 | 1兆2873億 | -1.85% | 15.79 | 1.53 |
| 12/19 | 2,391 | 2,396 | 2,353 | 2,379 | -0.42% | 583,100 | 1兆2846億 | -2.14% | 15.75 | 1.53 |
| 12/18 | 2,386 | 2,407 | 2,380 | 2,389 | -0.95% | 582,500 | 1兆2900億 | -1.81% | 15.82 | 1.54 |
| 12/15 | 2,435 | 2,442 | 2,398 | 2,412 | -1.35% | 1,210,000 | 1兆3024億 | -0.99% | 15.97 | 1.55 |
| 12/14 | 2,470 | 2,472 | 2,429 | 2,445 | -0.53% | 689,600 | 1兆3203億 | +0.29% | 16.19 | 1.57 |
| 12/13 | 2,470 | 2,472 | 2,451 | 2,458 | -0.04% | 645,100 | 1兆3273億 | +0.78% | 16.28 | 1.58 |
| 12/12 | 2,459 | 2,480 | 2,443 | 2,459 | +0.24% | 1,004,500 | 1兆3278億 | +0.86% | 16.28 | 1.58 |
| 12/11 | 2,415 | 2,457 | 2,408 | 2,453 | +2.89% | 1,022,500 | 1兆3246億 | +0.62% | 16.24 | 1.58 |
| 12/08 | 2,389 | 2,389 | 2,363 | 2,384 | -1.12% | 1,303,200 | 1兆2873億 | -2.13% | 15.79 | 1.53 |
| 12/07 | 2,416 | 2,433 | 2,396 | 2,411 | -1.15% | 822,000 | 1兆3019億 | -1.07% | 15.97 | 1.55 |
| 12/06 | 2,432 | 2,444 | 2,421 | 2,439 | +0.54% | 897,400 | 1兆3170億 | +0.21% | 16.15 | 1.57 |
| 12/05 | 2,409 | 2,435 | 2,406 | 2,426 | +0.75% | 1,015,300 | 1兆3100億 | -0.12% | 16.06 | 1.56 |
| 12/04 | 2,400 | 2,408 | 2,377 | 2,408 | -0.54% | 706,200 | 1兆3003億 | -0.82% | 15.95 | 1.55 |
| 12/01 | 2,440 | 2,449 | 2,411 | 2,421 | -0.66% | 859,000 | 1兆3073億 | -0.16% | 16.03 | 1.56 |
| 11/30 | 2,430 | 2,439 | 2,407 | 2,437 | +0.21% | 1,710,700 | 1兆3159億 | +0.58% | 16.14 | 1.57 |
| 11/29 | 2,420 | 2,432 | 2,410 | 2,432 | -0.37% | 752,000 | 1兆3132億 | +0.54% | 16.1 | 1.56 |
| 11/28 | 2,400 | 2,446 | 2,390 | 2,441 | +0.33% | 1,107,000 | 1兆3181億 | +0.99% | 16.16 | 1.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 3月期 | 1,235 8/6 | 586 10/28 | 6,415,000 6/13 | - | - | 5678億3630万 12/30 |
| 2010年 12月期 | 1,040 4/26 | 773 11/2 | 4,514,000 6/11 | 5995億4289万 | 4456億2178万 | 4819億4025万 12/30 |
| 2011年 12月期 | 953 12/26 | 628 3/15 | 4,166,000 3/16 | 5493億8882万 | 3620億3167万 | 5430億4750万 12/30 |
| 2012年 12月期 | 970 10/17 | 757 6/4 | 4,928,000 2/23 | 5591億8904万 | 4363億9805万 | 4894億3453万 12/28 |
| 2013年 12月期 | 1,256 5/15 | 833 1/24 | 5,064,000 5/31 | 7240億6334万 | 4802億1080万 | 6343億6710万 12/30 |
| 2014年 12月期 | 1,510 7/31 | 1,006 3/20 | 5,664,000 12/12 | 8704億9016万 | 5799億4245万 | 6217億6278万 12/30 |
| 2015年 12月期 | 2,321 8/19 | 1,094 1/7 | 4,451,000 12/24 | 1兆3380億 | 6306億7300万 | 1兆479億 12/30 |
| 2016年 12月期 | 2,098 4/28 | 1,412 8/29 | 4,433,500 2/1 | 1兆2094億 | 8139億9477万 | 8843億1085万 12/30 |
| 2017年 12月期 | 2,227 11/17 | 1,515 1/31 1/25 | 4,664,600 4/19 | 1兆2838億 | 8733億7258万 | 1兆1925億 12/29 |
| 2018年 12月期 | 2,478 4/10 | 1,894 8/16 | 3,598,400 2/9 | 1兆4285億 | 1兆918億 | 1兆1370億 12/28 |
| 2019年 12月期 | 2,594 12/27 | 1,674 8/6 | 3,251,000 7/30 | 1兆4007億 | 9039億6000万 | 1兆3815億 12/30 |
| 2020年 12月期 | 3,060 9/30 | 1,849 3/19 | 3,837,500 3/23 | 1兆6524億 | 9984億6000万 | 1兆5116億 12/30 |
| 2021年 12月期 | 4,240 9/27 | 2,687 1/6 | 3,893,700 7/29 | 2兆2896億 | 1兆4509億 | 1兆6845億 12/30 |
| 2022年 12月期 | 3,515 11/1 | 2,604 5/10 | 3,177,000 11/30 | 1兆8981億 | 1兆4061億 | 1兆6231億 12/30 |
| 2023年 12月期 | 3,150 4/18 | 2,277 10/30 | 6,009,300 5/31 | 1兆7010億 | 1兆2295億 | 1兆2741億 12/29 |
| 最新 | 2,653 2024/4/24 | 910,300 | 1兆4326億 | |||