| 2024 |
| 04/26 | 2,619 | 2,650 | 2,603 | 2,630 | +0.23% | 857,100 | 1兆4202億 | -0.98% |
| 04/25 | 2,653 | 2,665 | 2,624 | 2,624 | -1.09% | 875,000 | 1兆4169億 | -1.43% |
| 04/24 | 2,639 | 2,683 | 2,623 | 2,653 | -0.11% | 910,300 | 1兆4326億 | -0.67% |
| 04/23 | 2,643 | 2,683 | 2,643 | 2,656 | 0% | 1,118,900 | 1兆4342億 | -0.9% |
| 04/22 | 2,646 | 2,666 | 2,632 | 2,656 | +1.8% | 1,077,100 | 1兆4342億 | -1.23% |
| 04/19 | 2,635 | 2,639 | 2,584 | 2,609 | -0.99% | 1,129,100 | 1兆4088億 | -3.23% |
| 04/18 | 2,654 | 2,679 | 2,631 | 2,635 | +0.42% | 1,033,500 | 1兆4229億 | -2.59% |
| 04/17 | 2,655 | 2,672 | 2,624 | 2,624 | -1.24% | 937,200 | 1兆4169億 | -3.24% |
| 04/16 | 2,642 | 2,666 | 2,625 | 2,657 | -0.49% | 1,019,100 | 1兆4347億 | -2.32% |
| 04/15 | 2,659 | 2,678 | 2,645 | 2,670 | -0.45% | 940,800 | 1兆4418億 | -2.16% |
| 04/12 | （自社株買い）取締役会(2024年2月7日)での決議状況(取得期間2024年2月13日～2024年10月31日) |
| 04/12 | 2,645 | 2,696 | 2,642 | 2,682 | +1.4% | 1,121,700 | 1兆4482億 | -1.94% |
| 04/11 | 2,590 | 2,647 | 2,589 | 2,645 | +1.46% | 968,900 | 1兆4283億 | -3.54% |
| 04/10 | 2,649 | 2,654 | 2,599 | 2,607 | -0.91% | 965,200 | 1兆4077億 | -5.3% |
| 04/09 | 2,641 | 2,655 | 2,626 | 2,631 | -0.27% | 673,000 | 1兆4207億 | -4.88% |
| 04/08 | 2,660 | 2,668 | 2,628 | 2,638 | -0.53% | 685,900 | 1兆4245億 | -5.07% |
| 04/05 | 2,626 | 2,663 | 2,615 | 2,652 | +1.38% | 1,283,100 | 1兆4320億 | -4.98% |
| 04/04 | 2,641 | 2,659 | 2,613 | 2,616 | -0.49% | 1,151,700 | 1兆4126億 | -6.7% |
| 04/03 | 2,596 | 2,629 | 2,580 | 2,629 | +1.54% | 1,515,500 | 1兆4196億 | -6.67% |
| 04/02 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 04/02 | 2,631 | 2,631 | 2,578 | 2,589 | -1.67% | 1,312,500 | 1兆3980億 | -8.52% |
| 04/01 | 2,705 | 2,705 | 2,611 | 2,633 | -2.16% | 1,636,800 | 1兆4218億 | -7.39% |
| 03/29 | （IR情報）15:30 支配株主等に関する事項について |
| 03/29 | 2,710 | 2,728 | 2,686 | 2,691 | -0.88% | 1,490,400 | 1兆4531億 | -5.68% |
| 03/28 | 2,758 | 2,762 | 2,715 | 2,715 | -2.02% | 1,334,500 | 1兆4661億 | -5.1% |
| 03/27 | 2,761 | 2,786 | 2,745 | 2,771 | +1.13% | 1,173,600 | 1兆4963億 | -3.38% |
| 03/26 | 2,737 | 2,755 | 2,716 | 2,740 | +0.04% | 1,315,100 | 1兆4796億 | -4.56% |
| 03/25 | 2,766 | 2,776 | 2,726 | 2,739 | -2.04% | 1,465,700 | 1兆4790億 | -4.8% |
| 03/22 | （IR情報）17:00 譲渡制限付株式報酬及び業績連動型株式報酬としての自己株式の処分に関するお知らせ |
| 03/22 | 2,828 | 2,849 | 2,795 | 2,796 | -1.72% | 1,179,400 | 1兆5098億 | -2.92% |
| 03/21 | 2,900 | 2,900 | 2,838 | 2,845 | -1.28% | 1,233,900 | 1兆5363億 | -1.18% |
| 03/19 | 2,875 | 2,895 | 2,846 | 2,882 | -0.1% | 1,082,500 | 1兆5562億 | +0.14% |
| 03/18 | 2,848 | 2,906 | 2,845 | 2,885 | +1.94% | 1,050,100 | 1兆5579億 | +0.42% |
| 03/15 | 2,811 | 2,840 | 2,811 | 2,830 | +0.68% | 1,276,000 | 1兆5282億 | -1.26% |
| 03/14 | （自社株買い）取締役会(2024年2月7日)での決議状況(取得期間2024年2月13日～2024年10月31日) |
| 03/14 | 2,832 | 2,846 | 2,792 | 2,811 | -0.46% | 999,900 | 1兆5179億 | -1.16% |
| 03/13 | 2,839 | 2,852 | 2,805 | 2,824 | -0.35% | 916,700 | 1兆5249億 | 0% |
| 03/12 | 2,830 | 2,847 | 2,800 | 2,834 | -0.98% | 1,602,500 | 1兆5303億 | +1.07% |
| 03/11 | 2,839 | 2,903 | 2,835 | 2,862 | +0.99% | 1,401,700 | 1兆5454億 | +2.84% |
| 03/08 | 2,861 | 2,890 | 2,799 | 2,834 | -0.94% | 1,749,700 | 1兆5303億 | +2.64% |
| 03/07 | 2,908 | 2,928 | 2,852 | 2,861 | -1.62% | 1,311,300 | 1兆5449億 | +4.38% |
| 03/06 | 2,921 | 2,940 | 2,894 | 2,908 | -1.12% | 1,560,400 | 1兆5703億 | +6.95% |
| 03/05 | 2,950 | 2,970 | 2,932 | 2,941 | -0.03% | 812,200 | 1兆5881億 | +9.13% |
| 03/04 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 03/04 | 2,978 | 3,009 | 2,933 | 2,942 | -0.37% | 1,594,100 | 1兆5886億 | +10.15% |
| 03/01 | 2,928 | 2,975 | 2,926 | 2,953 | -0.64% | 1,011,400 | 1兆5946億 | +11.52% |
| 02/29 | 2,946 | 2,983 | 2,927 | 2,972 | +0.75% | 1,655,100 | 1兆6048億 | +13.22% |
| 02/28 | 2,933 | 2,984 | 2,926 | 2,950 | +0.03% | 1,065,000 | 1兆5930億 | +13.42% |
| 02/27 | 2,892 | 2,956 | 2,892 | 2,949 | +1.1% | 1,207,600 | 1兆5924億 | +14.39% |
| 02/26 | 2,903 | 2,947 | 2,900 | 2,917 | +1.5% | 1,303,300 | 1兆5751億 | +14.21% |
| 02/22 | 2,868 | 2,889 | 2,823 | 2,874 | -0.21% | 1,634,800 | 1兆5519億 | +13.51% |
| 02/21 | 2,902 | 2,917 | 2,876 | 2,880 | -0.52% | 926,700 | 1兆5552億 | +14.6% |
| 02/20 | 2,858 | 2,908 | 2,855 | 2,895 | +1.29% | 1,003,200 | 1兆5633億 | +16.03% |
| 02/19 | 2,881 | 2,888 | 2,834 | 2,858 | -1% | 872,500 | 1兆5433億 | +15.38% |
| 02/16 | 2,830 | 2,900 | 2,819 | 2,887 | +3.11% | 1,766,400 | 1兆5589億 | +17.21% |
| 02/15 | 2,810 | 2,842 | 2,797 | 2,800 | +0.72% | 1,318,900 | 1兆5120億 | +14.38% |
| 02/14 | 2,782 | 2,821 | 2,730 | 2,780 | -1.59% | 1,786,600 | 1兆5012億 | +14.03% |
| 02/13 | 2,763 | 2,835 | 2,737 | 2,825 | +2.24% | 2,583,300 | 1兆5255億 | +16.49% |
| 02/09 | 2,728 | 2,769 | 2,691 | 2,763 | +2.03% | 2,868,000 | 1兆4920億 | +14.69% |
| 02/08 | 2,618 | 2,724 | 2,568 | 2,708 | +19.4% | 6,675,300 | 1兆4623億 | +13.02% |
| 02/07 | （IR情報）15:30 自己株式の取得及び自己株式の消却に関するお知らせ |
| 02/07 | （IR情報）15:30 決算短信補足資料-2023年12月期- |
| 02/07 | （IR情報）15:30 2023年12月期決算短信〔IFRS〕(連結) |
| 02/07 | 2,320 | 2,320 | 2,267 | 2,268 | -2.33% | 1,239,000 | 1兆2247億 | -4.79% |
| 02/06 | 2,314 | 2,326 | 2,285 | 2,322 | +0.39% | 913,600 | 1兆2538億 | -2.68% |
| 02/05 | 2,315 | 2,335 | 2,312 | 2,313 | -0.04% | 705,900 | 1兆2490億 | -3.14% |
| 02/02 | 2,318 | 2,336 | 2,312 | 2,314 | +0.17% | 659,100 | 1兆2495億 | -3.18% |
| 02/01 | 2,315 | 2,319 | 2,289 | 2,310 | -1.03% | 700,700 | 1兆2474億 | -3.43% |
| 01/31 | 2,286 | 2,342 | 2,284 | 2,334 | +1.26% | 1,343,400 | 1兆2603億 | -2.47% |
| 01/30 | 2,327 | 2,344 | 2,305 | 2,305 | -0.95% | 853,400 | 1兆2447億 | -3.64% |
| 01/29 | 2,346 | 2,346 | 2,320 | 2,327 | -0.51% | 1,022,100 | 1兆2565億 | -2.88% |
| 01/26 | 2,345 | 2,352 | 2,337 | 2,339 | -0.64% | 717,900 | 1兆2630億 | -2.46% |
| 01/25 | （IR情報）16:00 英国のバイオ医薬品企業Orchard Therapeutics plc社の株式取得(子会社化)完了について(株式取得の概要) |
| 01/25 | 2,366 | 2,389 | 2,340 | 2,354 | -0.97% | 786,700 | 1兆2711億 | -1.92% |
| 01/24 | （IR情報）19:00 英国のバイオ医薬品企業Orchard Therapeutics plc社の株式取得(子会社化)完了について |
| 01/24 | 2,400 | 2,417 | 2,374 | 2,377 | -0.38% | 841,400 | 1兆2835億 | -1.04% |
| 01/23 | 2,367 | 2,398 | 2,367 | 2,386 | +0.93% | 833,300 | 1兆2884億 | -0.79% |
| 01/22 | 2,341 | 2,369 | 2,336 | 2,364 | +0.85% | 755,000 | 1兆2765億 | -1.83% |
| 01/19 | 2,364 | 2,370 | 2,332 | 2,344 | -1.39% | 1,144,400 | 1兆2657億 | -2.78% |
| 01/18 | 2,377 | 2,391 | 2,361 | 2,377 | -0.59% | 774,500 | 1兆2835億 | -1.61% |
| 01/17 | 2,422 | 2,427 | 2,381 | 2,391 | -1.44% | 1,166,700 | 1兆2911億 | -1.03% |
| 01/16 | 2,443 | 2,456 | 2,421 | 2,426 | -1.5% | 757,400 | 1兆3100億 | +0.37% |
| 01/15 | 2,478 | 2,482 | 2,442 | 2,463 | -0.93% | 1,001,900 | 1兆3300億 | +1.9% |
| 01/12 | 2,576 | 2,576 | 2,473 | 2,486 | -1.7% | 1,548,900 | 1兆3424億 | +2.9% |
| 01/11 | 2,541 | 2,557 | 2,517 | 2,529 | -0.16% | 1,023,000 | 1兆3656億 | +4.81% |
| 01/10 | 2,494 | 2,537 | 2,488 | 2,533 | +2.47% | 1,246,700 | 1兆3678億 | +5.19% |
| 01/09 | 2,426 | 2,484 | 2,425 | 2,472 | +2.36% | 1,107,300 | 1兆3348億 | +2.79% |
| 01/05 | 2,451 | 2,451 | 2,415 | 2,415 | -0.82% | 808,200 | 1兆3041億 | +0.5% |
| 01/04 | 2,390 | 2,437 | 2,367 | 2,435 | +2.74% | 925,700 | 1兆3149億 | +1.29% |
| 2023 |
| 12/29 | 2,367 | 2,373 | 2,357 | 2,370 | +0.21% | 650,700 | 1兆2798億 | -1.41% |
| 12/28 | 2,333 | 2,365 | 2,331 | 2,365 | -0.76% | 618,000 | 1兆2771億 | -1.74% |
| 12/27 | 2,371 | 2,392 | 2,360 | 2,383 | +1.19% | 1,038,400 | 1兆2868億 | -1.16% |
| 12/26 | 2,356 | 2,369 | 2,349 | 2,355 | +0.17% | 559,100 | 1兆2717億 | -2.44% |
| 12/25 | 2,368 | 2,380 | 2,351 | 2,351 | +0.43% | 384,300 | 1兆2695億 | -2.77% |
| 12/22 | 2,334 | 2,349 | 2,325 | 2,341 | +0.86% | 699,000 | 1兆2641億 | -3.3% |
| 12/21 | 2,371 | 2,379 | 2,320 | 2,321 | -2.64% | 946,100 | 1兆2533億 | -4.25% |
| 12/20 | 2,382 | 2,419 | 2,378 | 2,384 | +0.21% | 671,500 | 1兆2873億 | -1.85% |
| 12/19 | 2,391 | 2,396 | 2,353 | 2,379 | -0.42% | 583,100 | 1兆2846億 | -2.14% |
| 12/18 | 2,386 | 2,407 | 2,380 | 2,389 | -0.95% | 582,500 | 1兆2900億 | -1.81% |
| 12/15 | 2,435 | 2,442 | 2,398 | 2,412 | -1.35% | 1,210,000 | 1兆3024億 | -0.99% |
| 12/14 | 2,470 | 2,472 | 2,429 | 2,445 | -0.53% | 689,600 | 1兆3203億 | +0.29% |
| 12/13 | 2,470 | 2,472 | 2,451 | 2,458 | -0.04% | 645,100 | 1兆3273億 | +0.78% |
| 12/12 | 2,459 | 2,480 | 2,443 | 2,459 | +0.24% | 1,004,500 | 1兆3278億 | +0.86% |
| 12/11 | 2,415 | 2,457 | 2,408 | 2,453 | +2.89% | 1,022,500 | 1兆3246億 | +0.62% |
| 12/08 | 2,389 | 2,389 | 2,363 | 2,384 | -1.12% | 1,303,200 | 1兆2873億 | -2.13% |
| 12/07 | 2,416 | 2,433 | 2,396 | 2,411 | -1.15% | 822,000 | 1兆3019億 | -1.07% |
| 12/06 | 2,432 | 2,444 | 2,421 | 2,439 | +0.54% | 897,400 | 1兆3170億 | +0.21% |
| 12/05 | 2,409 | 2,435 | 2,406 | 2,426 | +0.75% | 1,015,300 | 1兆3100億 | -0.12% |
| 12/04 | 2,400 | 2,408 | 2,377 | 2,408 | -0.54% | 706,200 | 1兆3003億 | -0.82% |
| 12/01 | 2,440 | 2,449 | 2,411 | 2,421 | -0.66% | 859,000 | 1兆3073億 | -0.16% |
| 11/30 | 2,430 | 2,439 | 2,407 | 2,437 | +0.21% | 1,710,700 | 1兆3159億 | +0.58% |
