| 2026 |
| 03/06 | 2,194 | 2,253 | 2,190 | 2,252 | +4.07% | 2,956,000 | 1兆1837億 | -11.82% |
| 03/05 | 2,205 | 2,206 | 2,109 | 2,164 | -3% | 7,174,600 | 1兆1374億 | -15.57% |
| 03/04 | 2,231 | 2,231 | 2,231 | 2,231 | -18.31% | 551,000 | 1兆1726億 | -13.56% |
| 03/03 | （IR情報）22:00 ロカチンリマブに関する臨床試験の中止のお知らせ |
| 03/03 | 2,758 | 2,797 | 2,730 | 2,731 | -2.74% | 953,000 | 1兆4355億 | +5.2% |
| 03/02 | 2,875 | 2,876 | 2,787 | 2,808 | -2.67% | 1,020,200 | 1兆4759億 | +8.29% |
| 02/27 | （IR情報）16:30 (訂正)「決算短信補足資料-2025年12月期-」の一部訂正について |
| 02/27 | 2,836 | 2,912 | 2,818 | 2,885 | +2.56% | 2,784,700 | 1兆5164億 | +11.61% |
| 02/27 | （空売り報告）Citigroup Global Markets Limited 3,049,669株（0.58%）再IN |
| 02/26 | 2,808 | 2,830 | 2,795 | 2,813 | -0.18% | 1,159,900 | 1兆4786億 | +9.33% |
| 02/26 | （空売り報告）Citigroup Global Markets Limited 2,613,869株（0.49%）-0.01%義務消失 |
| 02/25 | 2,830 | 2,840 | 2,773 | 2,818 | -0.21% | 1,228,500 | 1兆4812億 | +9.91% |
| 02/25 | （空売り報告）Citigroup Global Markets Limited 2,657,269株（0.5%）-0.19% |
| 02/24 | 2,779 | 2,831 | 2,766 | 2,824 | +1.62% | 1,394,200 | 1兆4843億 | +10.57% |
| 02/20 | 2,728 | 2,779 | 2,707 | 2,779 | +2.66% | 1,649,100 | 1兆4607億 | +9.24% |
| 02/20 | （空売り報告）Citigroup Global Markets Limited 3,671,169株（0.69%）-0.09% |
| 02/19 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 02/19 | 2,611 | 2,711 | 2,606 | 2,707 | +2.04% | 1,747,700 | 1兆4228億 | +6.79% |
| 02/18 | 2,633 | 2,677 | 2,621 | 2,653 | +1.88% | 1,893,400 | 1兆3945億 | +4.86% |
| 02/17 | 2,590 | 2,608 | 2,571 | 2,604 | +0.46% | 1,008,400 | 1兆3687億 | +3.09% |
| 02/17 | （空売り報告）Citigroup Global Markets Limited 4,116,169株（0.78%）-0.03% |
| 02/16 | 2,734 | 2,740 | 2,583 | 2,592 | -3.68% | 1,456,900 | 1兆3624億 | +2.65% |
| 02/13 | 2,550 | 2,696 | 2,540 | 2,691 | +4.71% | 3,032,600 | 1兆4144億 | +6.62% |
| 02/12 | 2,599 | 2,610 | 2,557 | 2,570 | -1.23% | 1,647,700 | 1兆3508億 | +2.07% |
| 02/12 | （空売り報告）Citigroup Global Markets Limited 4,259,269株（0.81%）+0.1% |
| 02/10 | 2,520 | 2,630 | 2,511 | 2,602 | +9.79% | 3,735,800 | 1兆3677億 | +3.46% |
| 02/09 | （IR情報）15:30 配当方針の変更(DOE・累進配当)に関するお知らせ |
| 02/09 | （IR情報）15:30 決算短信補足資料-2025年12月期- |
| 02/09 | （IR情報）15:30 2025年12月期決算短信〔IFRS〕(連結) |
| 02/09 | 2,459 | 2,464 | 2,370 | 2,370 | -1.37% | 1,813,900 | 1兆2457億 | -5.62% |
| 02/09 | （空売り報告）Citigroup Global Markets Limited 3,733,269株（0.71%）+0.09% |
| 02/06 | 2,386 | 2,403 | 2,367 | 2,403 | +1.39% | 1,478,000 | 1兆2630億 | -4.57% |
| 02/05 | 2,394 | 2,394 | 2,363 | 2,370 | +1.11% | 1,477,400 | 1兆2457億 | -6.06% |
| 02/04 | 2,319 | 2,372 | 2,308 | 2,344 | +1.96% | 2,501,600 | 1兆2320億 | -7.39% |
| 02/03 | 2,334 | 2,355 | 2,273 | 2,299 | -1.58% | 3,494,400 | 1兆2084億 | -9.45% |
| 02/02 | 2,305 | 2,360 | 2,235 | 2,336 | -6.75% | 5,174,400 | 1兆2278億 | -8.36% |
| 01/30 | （IR情報）22:00 ロカチンリマブの開発・販売に関する権利の再取得に関するお知らせ |
| 01/30 | 2,499 | 2,521 | 2,492 | 2,505 | +0.52% | 954,900 | 1兆3167億 | -2% |
| 01/29 | 2,458 | 2,503 | 2,451 | 2,492 | +0.08% | 1,112,000 | 1兆3098億 | -2.54% |
| 01/28 | 2,557 | 2,566 | 2,483 | 2,490 | -4.49% | 1,812,600 | 1兆3088億 | -2.7% |
| 01/27 | 2,593 | 2,629 | 2,589 | 2,607 | -0.19% | 924,100 | 1兆3703億 | +1.76% |
| 01/27 | （空売り報告）Citigroup Global Markets Limited 3,267,869株（0.62%）+0.03% |
| 01/26 | 2,602 | 2,629 | 2,581 | 2,612 | -1.36% | 967,800 | 1兆3729億 | +2.03% |
| 01/23 | 2,622 | 2,649 | 2,615 | 2,648 | +1.57% | 884,700 | 1兆3918億 | +3.48% |
| 01/23 | （空売り報告）Citigroup Global Markets Limited 3,107,469株（0.59%）-0.01% |
| 01/22 | 2,610 | 2,633 | 2,581 | 2,607 | +0.54% | 1,253,100 | 1兆3703億 | +2% |
| 01/21 | 2,580 | 2,599 | 2,553 | 2,593 | +0.23% | 1,057,300 | 1兆3629億 | +1.53% |
| 01/20 | 2,567 | 2,590 | 2,555 | 2,587 | +0.58% | 661,400 | 1兆3598億 | +1.37% |
| 01/19 | 2,567 | 2,590 | 2,561 | 2,572 | +0.19% | 869,300 | 1兆3519億 | +0.86% |
| 01/16 | 2,531 | 2,579 | 2,520 | 2,567 | +0.27% | 1,084,200 | 1兆3493億 | +0.79% |
| 01/16 | （空売り報告）Citigroup Global Markets Limited 3,179,969株（0.6%）+0.1% |
| 01/15 | 2,573 | 2,583 | 2,539 | 2,560 | -0.51% | 1,039,100 | 1兆3456億 | +0.59% |
| 01/14 | 2,582 | 2,592 | 2,556 | 2,573 | +0.55% | 813,300 | 1兆3524億 | +1.1% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,018,812株（0.38%）-0.15%義務消失 |
| 01/13 | 2,584 | 2,610 | 2,559 | 2,559 | -0.47% | 1,169,200 | 1兆3450億 | +0.59% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,830,312株（0.53%）-0.06% |
| 01/09 | 2,554 | 2,583 | 2,546 | 2,571 | +0.16% | 1,152,100 | 1兆3514億 | +1.02% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,115,812株（0.59%）-0.03% |
| 01/08 | 2,570 | 2,591 | 2,544 | 2,567 | +0.79% | 1,139,900 | 1兆3493億 | +0.79% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,276,992株（0.62%）-0.01% |
| 01/07 | 2,501 | 2,554 | 2,497 | 2,547 | +2.13% | 1,183,400 | 1兆3387億 | -0.12% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,328,892株（0.63%）-0.09% |
| 01/06 | 2,489 | 2,511 | 2,479 | 2,494 | -0.8% | 1,056,600 | 1兆3109億 | -2.31% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,812,192株（0.72%）-0.01% |
| 01/05 | 2,535 | 2,574 | 2,514 | 2,514 | -0.51% | 894,600 | 1兆3214億 | -1.72% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,859,756株（0.73%）-0.03% |
| 2025 |
| 12/30 | 2,542 | 2,544 | 2,506 | 2,527 | -0.32% | 862,300 | 1兆3282億 | -1.44% |
| 12/29 | 2,537 | 2,544 | 2,524 | 2,535 | -1.36% | 752,600 | 1兆3324億 | -1.32% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,009,156株（0.76%）-0.02% |
| 12/26 | 2,552 | 2,575 | 2,550 | 2,570 | +0.9% | 542,000 | 1兆3508億 | 0% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,118,556株（0.78%）-0.01% |
| 12/25 | 2,547 | 2,562 | 2,538 | 2,547 | +0.35% | 302,200 | 1兆3387億 | -0.74% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,167,956株（0.79%）+0.01% |
| 12/24 | 2,558 | 2,558 | 2,531 | 2,538 | +0.36% | 503,600 | 1兆3340億 | -1.01% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,101,256株（0.78%）-0.01% |
| 12/23 | 2,549 | 2,565 | 2,529 | 2,529 | +0.24% | 532,100 | 1兆3293億 | -1.29% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,187,056株（0.79%）+0.01% |
| 12/22 | 2,536 | 2,550 | 2,510 | 2,523 | -0.51% | 628,200 | 1兆3261億 | -1.48% |
| 12/19 | 2,572 | 2,572 | 2,532 | 2,536 | -1.28% | 1,124,200 | 1兆3330億 | -0.94% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,132,056株（0.78%）-0.01% |
| 12/18 | 2,582 | 2,594 | 2,555 | 2,569 | +0.23% | 825,000 | 1兆3503億 | +0.43% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,156,152株（0.79%）+0.01% |
| 12/17 | 2,572 | 2,593 | 2,538 | 2,563 | -0.89% | 988,900 | 1兆3472億 | +0.35% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,135,252株（0.78%）-0.02% |
| 12/16 | 2,610 | 2,617 | 2,570 | 2,586 | +0.43% | 899,500 | 1兆3592億 | +1.49% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,212,352株（0.8%）+0.04% |
| 12/16 | （空売り報告）Citigroup Global Markets Limited 2,628,969株（0.5%）再IN |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 0株（0%）-0.61%義務消失 |
| 12/15 | 2,591 | 2,591 | 2,553 | 2,575 | +0.82% | 574,100 | 1兆3535億 | +1.3% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,031,617株（0.76%）+0.04% |
| 12/12 | 2,540 | 2,565 | 2,519 | 2,554 | +1.03% | 1,227,500 | 1兆3424億 | +0.71% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,828,242株（0.72%）+0.1% |
| 12/11 | （IR情報）15:30 経営体制変更(CEO交代)に関するお知らせ |
| 12/11 | 2,542 | 2,544 | 2,503 | 2,528 | -0.32% | 759,000 | 1兆3288億 | -0.04% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,310,542株（0.62%）+0.02% |
| 12/10 | 2,525 | 2,550 | 2,514 | 2,536 | +1.04% | 1,008,400 | 1兆3330億 | +0.52% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,170,842株（0.6%）+0.01% |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,245,707株（0.61%）+0.02% |
| 12/09 | 2,505 | 2,526 | 2,498 | 2,510 | -0.4% | 1,045,200 | 1兆3193億 | -0.28% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,103,042株（0.59%）+0.03% |
| 12/08 | 2,550 | 2,550 | 2,514 | 2,520 | -0.9% | 846,200 | 1兆3245億 | +0.32% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,968,042株（0.56%）+0.03% |
| 12/05 | 2,555 | 2,559 | 2,509 | 2,543 | -1.01% | 751,400 | 1兆3366億 | +1.52% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,805,242株（0.53%）+0.02% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,117,285株（0.59%）-0.01% |
| 12/04 | 2,556 | 2,581 | 2,534 | 2,569 | -0.12% | 794,000 | 1兆3503億 | +2.97% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,714,842株（0.51%）再IN |
| 12/03 | 2,584 | 2,600 | 2,559 | 2,572 | -2.09% | 812,300 | 1兆3519億 | +3.46% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,616,242株（0.49%）-0.01%義務消失 |
| 12/02 | 2,609 | 2,627 | 2,604 | 2,627 | -0.19% | 853,900 | 1兆3808億 | +6.06% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,638,142株（0.5%）再IN |
| 12/01 | 2,611 | 2,645 | 2,611 | 2,632 | +0.04% | 858,600 | 1兆3834億 | +6.77% |
| 11/28 | 2,636 | 2,648 | 2,627 | 2,631 | +0.11% | 468,100 | 1兆3829億 | +7.34% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,297,342株（0.43%）-0.17%義務消失 |
| 11/27 | 2,620 | 2,648 | 2,610 | 2,628 | -0.98% | 477,900 | 1兆3813億 | +7.79% |
| 11/26 | 2,649 | 2,673 | 2,632 | 2,654 | +0.49% | 1,154,300 | 1兆3950億 | +9.49% |
| 11/25 | 2,595 | 2,644 | 2,570 | 2,641 | +2.84% | 1,794,200 | 1兆3882億 | +9.68% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,173,877株（0.6%）+0.01% |
| 11/21 | 2,500 | 2,570 | 2,495 | 2,568 | +3.76% | 2,904,300 | 1兆3498億 | +7.36% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,141,077株（0.59%）+0.05% |
| 11/21 | （空売り報告）Citigroup Global Markets Limited 2,237,469株（0.42%）-0.09%義務消失 |
| 11/20 | 2,479 | 2,510 | 2,465 | 2,475 | -0.56% | 1,086,700 | 1兆3009億 | +3.99% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,847,294株（0.54%）+0.04% |
| 11/20 | （空売り報告）Citigroup Global Markets Limited 2,691,369株（0.51%）再IN |
| 11/19 | 2,519 | 2,520 | 2,478 | 2,489 | -0.4% | 817,600 | 1兆3083億 | +4.93% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,660,894株（0.5%）再IN |
| 11/18 | 2,500 | 2,520 | 2,490 | 2,499 | 0% | 942,300 | 1兆3135億 | +5.67% |
| 11/17 | 2,497 | 2,524 | 2,491 | 2,499 | +0.28% | 764,100 | 1兆3135億 | +5.98% |
| 11/14 | 2,512 | 2,515 | 2,467 | 2,492 | -0.24% | 1,030,400 | 1兆3098億 | +5.95% |
| 11/13 | 2,485 | 2,498 | 2,467 | 2,498 | +1.75% | 840,100 | 1兆3130億 | +6.43% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,167,433株（0.6%）+0.1% |
| 11/12 | 2,455 | 2,484 | 2,440 | 2,455 | +1.36% | 1,156,900 | 1兆2904億 | +4.78% |
| 11/11 | 2,425 | 2,434 | 2,404 | 2,422 | -0.08% | 514,300 | 1兆2730億 | +3.5% |
| 11/10 | 2,412 | 2,425 | 2,397 | 2,424 | +0.08% | 692,400 | 1兆2741億 | +3.63% |
| 11/07 | 2,425 | 2,438 | 2,399 | 2,422 | +0.96% | 802,900 | 1兆2730億 | +3.64% |
| 11/06 | 2,380 | 2,416 | 2,374 | 2,399 | +0.8% | 1,089,400 | 1兆2609億 | +2.83% |
| 11/05 | 2,429 | 2,460 | 2,354 | 2,380 | -0.29% | 1,840,400 | 1兆2510億 | +2.19% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,679,094株（0.5%）新規 |
| 11/04 | 2,382 | 2,398 | 2,348 | 2,387 | +0.21% | 1,283,700 | 1兆2546億 | +2.62% |
| 10/31 | 2,338 | 2,386 | 2,309 | 2,382 | +1.97% | 1,345,900 | 1兆2520億 | +2.58% |
| 10/30 | （IR情報）15:30 監査等委員会設置会社への移行に関するお知らせ |
| 10/30 | （IR情報）15:30 決算短信補足資料-2025年12月期第3四半期決算ー |
| 10/30 | （IR情報）15:30 2025年12月期第3四半期決算短信〔IFRS〕(連結) |
| 10/30 | 2,310 | 2,349 | 2,302 | 2,336 | +1.57% | 1,834,300 | 1兆2278億 | +0.69% |
| 10/29 | 2,335 | 2,342 | 2,290 | 2,300 | -2.13% | 1,282,200 | 1兆2089億 | -0.78% |
| 10/28 | 2,332 | 2,371 | 2,318 | 2,350 | +0.17% | 1,150,200 | 1兆2352億 | +1.29% |
| 10/27 | 2,305 | 2,353 | 2,300 | 2,346 | +1.82% | 1,428,700 | 1兆2331億 | +1.12% |
| 10/24 | 2,271 | 2,314 | 2,263 | 2,304 | +0.83% | 1,015,100 | 1兆2110億 | -0.78% |
| 10/23 | 2,314 | 2,325 | 2,281 | 2,285 | -1.08% | 869,000 | 1兆2010億 | -1.72% |
| 10/22 | 2,276 | 2,314 | 2,275 | 2,310 | +1.18% | 1,563,900 | 1兆2142億 | -0.86% |
| 10/21 | 2,257 | 2,307 | 2,257 | 2,283 | +1.02% | 1,031,400 | 1兆2000億 | -2.23% |
| 10/20 | 2,338 | 2,338 | 2,250 | 2,260 | +1.25% | 1,444,600 | 1兆1879億 | -3.54% |
| 10/17 | 2,261 | 2,279 | 2,224 | 2,232 | -1.72% | 1,151,900 | 1兆1732億 | -5.18% |
| 10/16 | 2,279 | 2,289 | 2,255 | 2,271 | -0.48% | 1,229,200 | 1兆1937億 | -4.1% |
| 10/15 | 2,304 | 2,317 | 2,282 | 2,282 | -0.78% | 979,900 | 1兆1994億 | -4.16% |
| 10/14 | 2,280 | 2,302 | 2,266 | 2,300 | -0.82% | 1,386,100 | 1兆2089億 | -3.93% |
| 10/10 | 2,372 | 2,399 | 2,319 | 2,319 | -1.78% | 1,359,600 | 1兆2189億 | -3.7% |
| 10/09 | 2,350 | 2,369 | 2,340 | 2,361 | +0.25% | 1,077,100 | 1兆2410億 | -2.44% |
| 10/08 | 2,426 | 2,428 | 2,355 | 2,355 | -1.79% | 1,238,200 | 1兆2378億 | -3.13% |
| 10/07 | 2,410 | 2,429 | 2,392 | 2,398 | -0.21% | 926,400 | 1兆2604億 | -1.76% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
