| 2026 |
| 06/03 | 2,350 | 2,372 | 2,311 | 2,315 | -2.32% | 1,459,000 | 1兆2168億 | -2.77% |
| 06/02 | 2,362 | 2,393 | 2,337 | 2,370 | -2.67% | 1,179,900 | 1兆2457億 | -0.55% |
| 06/01 | 2,480 | 2,485 | 2,421 | 2,435 | -2.79% | 1,181,900 | 1兆2799億 | +2.14% |
| 05/29 | 2,489 | 2,554 | 2,471 | 2,505 | +1.75% | 4,023,500 | 1兆3167億 | +5.08% |
| 05/28 | 2,474 | 2,511 | 2,457 | 2,462 | +0.94% | 1,624,000 | 1兆2941億 | +3.36% |
| 05/27 | 2,423 | 2,455 | 2,404 | 2,439 | +1.71% | 1,425,300 | 1兆2820億 | +2.35% |
| 05/26 | 2,379 | 2,432 | 2,372 | 2,398 | +0.42% | 1,116,400 | 1兆2604億 | +0.5% |
| 05/25 | 2,397 | 2,418 | 2,360 | 2,388 | -0.29% | 942,700 | 1兆2552億 | -0.13% |
| 05/22 | 2,378 | 2,411 | 2,365 | 2,395 | -0.21% | 1,105,900 | 1兆2588億 | 0% |
| 05/21 | 2,390 | 2,422 | 2,377 | 2,400 | +0.93% | 972,100 | 1兆2615億 | 0% |
| 05/20 | 2,406 | 2,435 | 2,346 | 2,378 | -0.21% | 1,811,200 | 1兆2499億 | -1.16% |
| 05/19 | 2,341 | 2,395 | 2,337 | 2,383 | +3.34% | 2,040,100 | 1兆2525億 | -1.37% |
| 05/18 | 2,348 | 2,365 | 2,303 | 2,306 | -2.7% | 1,076,900 | 1兆2121億 | -4.95% |
| 05/15 | 2,357 | 2,385 | 2,335 | 2,370 | +0.3% | 1,113,400 | 1兆2457億 | -2.87% |
| 05/14 | 2,363 | 2,387 | 2,336 | 2,363 | +0.21% | 1,016,900 | 1兆2420億 | -3.59% |
| 05/13 | 2,363 | 2,370 | 2,325 | 2,358 | +1.11% | 1,305,200 | 1兆2394億 | -4.19% |
| 05/12 | 2,344 | 2,371 | 2,305 | 2,332 | -2.22% | 1,385,000 | 1兆2257億 | -5.66% |
| 05/11 | 2,320 | 2,417 | 2,317 | 2,385 | +2.54% | 1,786,700 | 1兆2536億 | -4.06% |
| 05/08 | 2,211 | 2,326 | 2,155 | 2,326 | -2.84% | 3,951,800 | 1兆2226億 | -6.74% |
| 05/07 | （IR情報）15:30 決算短信補足資料-2026年12月期第1四半期ー |
| 05/07 | （IR情報）15:30 2026年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/07 | 2,400 | 2,452 | 2,349 | 2,394 | 0% | 2,200,400 | 1兆2583億 | -4.39% |
| 05/01 | 2,376 | 2,414 | 2,365 | 2,394 | +1.35% | 1,079,700 | 1兆2583億 | -4.62% |
| 05/01 | （空売り報告）Citigroup Global Markets Limited 2,612,085株（0.49%）-0.08%義務消失 |
| 04/30 | 2,412 | 2,420 | 2,322 | 2,362 | -1.79% | 1,348,000 | 1兆2415億 | -6.01% |
| 04/28 | 2,366 | 2,405 | 2,326 | 2,405 | +3.71% | 1,245,100 | 1兆2641億 | -4.41% |
| 04/27 | 2,302 | 2,335 | 2,302 | 2,319 | -1.4% | 1,044,300 | 1兆2189億 | -7.83% |
| 04/24 | 2,330 | 2,370 | 2,327 | 2,352 | +0.04% | 857,100 | 1兆2362億 | -6.56% |
| 04/23 | 2,365 | 2,377 | 2,331 | 2,351 | -1.67% | 1,122,200 | 1兆2357億 | -6.6% |
| 04/22 | 2,423 | 2,433 | 2,366 | 2,391 | -2.09% | 837,900 | 1兆2567億 | -5.08% |
| 04/21 | 2,454 | 2,468 | 2,411 | 2,442 | -1.09% | 858,100 | 1兆2835億 | -3.1% |
| 04/20 | 2,496 | 2,500 | 2,461 | 2,469 | +0.08% | 867,200 | 1兆2977億 | -1.87% |
| 04/17 | 2,523 | 2,536 | 2,467 | 2,467 | -2.22% | 1,180,000 | 1兆2967億 | -1.75% |
| 04/16 | 2,506 | 2,547 | 2,500 | 2,523 | +0.04% | 1,233,900 | 1兆3261億 | +0.76% |
| 04/15 | 2,505 | 2,534 | 2,499 | 2,522 | +1.04% | 1,001,000 | 1兆3256億 | +1.08% |
| 04/14 | 2,506 | 2,537 | 2,483 | 2,496 | -0.16% | 948,100 | 1兆3119億 | +0.44% |
| 04/13 | 2,541 | 2,563 | 2,500 | 2,500 | -2.57% | 1,067,300 | 1兆3140億 | +1.05% |
| 04/10 | 2,608 | 2,637 | 2,566 | 2,566 | -2.1% | 1,478,900 | 1兆3487億 | +4.14% |
| 04/10 | （空売り報告）J.P. MORGAN SECURITIES PLC 729,318株（0.13%）-0.39%義務消失 |
| 04/09 | 2,630 | 2,678 | 2,621 | 2,621 | -0.38% | 1,493,100 | 1兆3776億 | +7.07% |
| 04/08 | 2,701 | 2,710 | 2,616 | 2,631 | -1.16% | 1,548,400 | 1兆3829億 | +8.18% |
| 04/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 2,773,618株（0.52%）新規 |
| 04/07 | 2,642 | 2,670 | 2,638 | 2,662 | +0.57% | 1,004,300 | 1兆3992億 | +9.28% |
| 04/06 | 2,621 | 2,676 | 2,615 | 2,647 | +1.77% | 942,200 | 1兆3913億 | +8.39% |
| 04/03 | 2,643 | 2,643 | 2,572 | 2,601 | -1.18% | 1,234,700 | 1兆3671億 | +6.12% |
| 04/02 | 2,702 | 2,715 | 2,632 | 2,632 | -2.59% | 1,405,600 | 1兆3834億 | +6.99% |
| 04/01 | 2,594 | 2,702 | 2,563 | 2,702 | +4.81% | 1,978,200 | 1兆4202億 | +9.53% |
| 03/31 | 2,565 | 2,616 | 2,548 | 2,578 | +0.66% | 2,507,800 | 1兆3550億 | +4.29% |
| 03/31 | （空売り報告）Citigroup Global Markets Limited 3,040,058株（0.57%）-0.08% |
| 03/30 | （IR情報）16:00 支配株主等に関する事項について |
| 03/30 | 2,467 | 2,561 | 2,440 | 2,561 | +0.23% | 2,298,400 | 1兆3461億 | +3.27% |
| 03/30 | （空売り報告）Citigroup Global Markets Limited 3,464,151株（0.65%）-0.05% |
| 03/27 | 2,491 | 2,555 | 2,468 | 2,555 | +3.69% | 1,722,100 | 1兆3429億 | +2.78% |
| 03/26 | 2,474 | 2,476 | 2,431 | 2,464 | +0.94% | 1,034,400 | 1兆2951億 | -1.04% |
| 03/25 | 2,417 | 2,460 | 2,405 | 2,441 | +1.92% | 1,276,500 | 1兆2830億 | -2.2% |
| 03/24 | 2,362 | 2,397 | 2,350 | 2,395 | +1.91% | 1,161,000 | 1兆2588億 | -4.28% |
| 03/23 | 2,302 | 2,350 | 2,299 | 2,350 | +0.09% | 1,626,500 | 1兆2352億 | -6.49% |
| 03/19 | （IR情報）17:00 譲渡制限付株式報酬及び業績連動型株式報酬としての自己株式の処分に関するお知らせ |
| 03/19 | 2,365 | 2,382 | 2,345 | 2,348 | -2.77% | 1,646,100 | 1兆2341億 | -6.9% |
| 03/18 | 2,397 | 2,420 | 2,380 | 2,415 | +0.37% | 1,378,900 | 1兆2694億 | -4.62% |
| 03/17 | 2,383 | 2,421 | 2,370 | 2,406 | +2.34% | 1,413,200 | 1兆2646億 | -4.94% |
| 03/16 | 2,371 | 2,383 | 2,342 | 2,351 | +0.86% | 1,555,500 | 1兆2357億 | -7.11% |
| 03/13 | 2,296 | 2,340 | 2,292 | 2,331 | +1.22% | 2,352,300 | 1兆2252億 | -7.9% |
| 03/12 | 2,286 | 2,315 | 2,281 | 2,303 | +0.26% | 1,625,100 | 1兆2105億 | -9.04% |
| 03/11 | 2,330 | 2,358 | 2,297 | 2,297 | +0.66% | 1,810,500 | 1兆2073億 | -9.28% |
| 03/10 | 2,247 | 2,284 | 2,233 | 2,282 | +3.63% | 2,212,200 | 1兆1994億 | -9.91% |
| 03/09 | （IR情報）18:20 (再訂正)「決算短信補足資料-2025年12月期-」の一部訂正について |
| 03/09 | （IR情報）18:20 (訂正・数値データ訂正)「2025年12月期決算短信〔IFRS〕(連結)」の一部訂正について |
| 03/09 | 2,166 | 2,205 | 2,136 | 2,202 | -2.22% | 2,825,800 | 1兆1574億 | -13.38% |
| 03/06 | 2,194 | 2,253 | 2,190 | 2,252 | +4.07% | 2,956,000 | 1兆1837億 | -11.82% |
| 03/05 | 2,205 | 2,206 | 2,109 | 2,164 | -3% | 7,174,600 | 1兆1374億 | -15.57% |
| 03/05 | （空売り報告）Citigroup Global Markets Limited 3,728,569株（0.7%）+0.12% |
| 03/04 | 2,231 | 2,231 | 2,231 | 2,231 | -18.31% | 551,000 | 1兆1726億 | -13.56% |
| 03/03 | （IR情報）22:00 ロカチンリマブに関する臨床試験の中止のお知らせ |
| 03/03 | 2,758 | 2,797 | 2,730 | 2,731 | -2.74% | 953,000 | 1兆4355億 | +5.2% |
| 03/02 | 2,875 | 2,876 | 2,787 | 2,808 | -2.67% | 1,020,200 | 1兆4759億 | +8.29% |
| 02/27 | （IR情報）16:30 (訂正)「決算短信補足資料-2025年12月期-」の一部訂正について |
| 02/27 | 2,836 | 2,912 | 2,818 | 2,885 | +2.56% | 2,784,700 | 1兆5164億 | +11.61% |
| 02/27 | （空売り報告）Citigroup Global Markets Limited 3,049,669株（0.58%）再IN |
| 02/26 | 2,808 | 2,830 | 2,795 | 2,813 | -0.18% | 1,159,900 | 1兆4786億 | +9.33% |
| 02/26 | （空売り報告）Citigroup Global Markets Limited 2,613,869株（0.49%）-0.01%義務消失 |
| 02/25 | 2,830 | 2,840 | 2,773 | 2,818 | -0.21% | 1,228,500 | 1兆4812億 | +9.91% |
| 02/25 | （空売り報告）Citigroup Global Markets Limited 2,657,269株（0.5%）-0.19% |
| 02/24 | 2,779 | 2,831 | 2,766 | 2,824 | +1.62% | 1,394,200 | 1兆4843億 | +10.57% |
| 02/20 | 2,728 | 2,779 | 2,707 | 2,779 | +2.66% | 1,649,100 | 1兆4607億 | +9.24% |
| 02/20 | （空売り報告）Citigroup Global Markets Limited 3,671,169株（0.69%）-0.09% |
| 02/19 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 02/19 | 2,611 | 2,711 | 2,606 | 2,707 | +2.04% | 1,747,700 | 1兆4228億 | +6.79% |
| 02/18 | 2,633 | 2,677 | 2,621 | 2,653 | +1.88% | 1,893,400 | 1兆3945億 | +4.86% |
| 02/17 | 2,590 | 2,608 | 2,571 | 2,604 | +0.46% | 1,008,400 | 1兆3687億 | +3.09% |
| 02/17 | （空売り報告）Citigroup Global Markets Limited 4,116,169株（0.78%）-0.03% |
| 02/16 | 2,734 | 2,740 | 2,583 | 2,592 | -3.68% | 1,456,900 | 1兆3624億 | +2.65% |
| 02/13 | 2,550 | 2,696 | 2,540 | 2,691 | +4.71% | 3,032,600 | 1兆4144億 | +6.62% |
| 02/12 | 2,599 | 2,610 | 2,557 | 2,570 | -1.23% | 1,647,700 | 1兆3508億 | +2.07% |
| 02/12 | （空売り報告）Citigroup Global Markets Limited 4,259,269株（0.81%）+0.1% |
| 02/10 | 2,520 | 2,630 | 2,511 | 2,602 | +9.79% | 3,735,800 | 1兆3677億 | +3.46% |
| 02/09 | （IR情報）15:30 配当方針の変更(DOE・累進配当)に関するお知らせ |
| 02/09 | （IR情報）15:30 決算短信補足資料-2025年12月期- |
| 02/09 | （IR情報）15:30 2025年12月期決算短信〔IFRS〕(連結) |
| 02/09 | 2,459 | 2,464 | 2,370 | 2,370 | -1.37% | 1,813,900 | 1兆2457億 | -5.62% |
| 02/09 | （空売り報告）Citigroup Global Markets Limited 3,733,269株（0.71%）+0.09% |
| 02/06 | 2,386 | 2,403 | 2,367 | 2,403 | +1.39% | 1,478,000 | 1兆2630億 | -4.57% |
| 02/05 | 2,394 | 2,394 | 2,363 | 2,370 | +1.11% | 1,477,400 | 1兆2457億 | -6.06% |
| 02/04 | 2,319 | 2,372 | 2,308 | 2,344 | +1.96% | 2,501,600 | 1兆2320億 | -7.39% |
| 02/03 | 2,334 | 2,355 | 2,273 | 2,299 | -1.58% | 3,494,400 | 1兆2084億 | -9.45% |
| 02/02 | 2,305 | 2,360 | 2,235 | 2,336 | -6.75% | 5,174,400 | 1兆2278億 | -8.36% |
| 01/30 | （IR情報）22:00 ロカチンリマブの開発・販売に関する権利の再取得に関するお知らせ |
| 01/30 | 2,499 | 2,521 | 2,492 | 2,505 | +0.52% | 954,900 | 1兆3167億 | -2% |
| 01/29 | 2,458 | 2,503 | 2,451 | 2,492 | +0.08% | 1,112,000 | 1兆3098億 | -2.54% |
| 01/28 | 2,557 | 2,566 | 2,483 | 2,490 | -4.49% | 1,812,600 | 1兆3088億 | -2.7% |
| 01/27 | 2,593 | 2,629 | 2,589 | 2,607 | -0.19% | 924,100 | 1兆3703億 | +1.76% |
| 01/27 | （空売り報告）Citigroup Global Markets Limited 3,267,869株（0.62%）+0.03% |
| 01/26 | 2,602 | 2,629 | 2,581 | 2,612 | -1.36% | 967,800 | 1兆3729億 | +2.03% |
| 01/23 | 2,622 | 2,649 | 2,615 | 2,648 | +1.57% | 884,700 | 1兆3918億 | +3.48% |
| 01/23 | （空売り報告）Citigroup Global Markets Limited 3,107,469株（0.59%）-0.01% |
| 01/22 | 2,610 | 2,633 | 2,581 | 2,607 | +0.54% | 1,253,100 | 1兆3703億 | +2% |
| 01/21 | 2,580 | 2,599 | 2,553 | 2,593 | +0.23% | 1,057,300 | 1兆3629億 | +1.53% |
| 01/20 | 2,567 | 2,590 | 2,555 | 2,587 | +0.58% | 661,400 | 1兆3598億 | +1.37% |
| 01/19 | 2,567 | 2,590 | 2,561 | 2,572 | +0.19% | 869,300 | 1兆3519億 | +0.86% |
| 01/16 | 2,531 | 2,579 | 2,520 | 2,567 | +0.27% | 1,084,200 | 1兆3493億 | +0.79% |
| 01/16 | （空売り報告）Citigroup Global Markets Limited 3,179,969株（0.6%）+0.1% |
| 01/15 | 2,573 | 2,583 | 2,539 | 2,560 | -0.51% | 1,039,100 | 1兆3456億 | +0.59% |
| 01/14 | 2,582 | 2,592 | 2,556 | 2,573 | +0.55% | 813,300 | 1兆3524億 | +1.1% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,018,812株（0.38%）-0.15%義務消失 |
| 01/13 | 2,584 | 2,610 | 2,559 | 2,559 | -0.47% | 1,169,200 | 1兆3450億 | +0.59% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,830,312株（0.53%）-0.06% |
| 01/09 | 2,554 | 2,583 | 2,546 | 2,571 | +0.16% | 1,152,100 | 1兆3514億 | +1.02% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,115,812株（0.59%）-0.03% |
| 01/08 | 2,570 | 2,591 | 2,544 | 2,567 | +0.79% | 1,139,900 | 1兆3493億 | +0.79% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,276,992株（0.62%）-0.01% |
| 01/07 | 2,501 | 2,554 | 2,497 | 2,547 | +2.13% | 1,183,400 | 1兆3387億 | -0.12% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,328,892株（0.63%）-0.09% |
| 01/06 | 2,489 | 2,511 | 2,479 | 2,494 | -0.8% | 1,056,600 | 1兆3109億 | -2.31% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,812,192株（0.72%）-0.01% |
| 01/05 | 2,535 | 2,574 | 2,514 | 2,514 | -0.51% | 894,600 | 1兆3214億 | -1.72% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,859,756株（0.73%）-0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
