PER
- 2009年12月30日
- 64.55倍
- 2010年12月30日
- 21.71倍
- 2011年12月30日
- 21.21倍
- 2012年12月28日
- 20.22倍
- 2013年12月30日
- 21.09倍
- 2014年12月30日
- 39.1倍
- 2015年12月30日
- 35.2倍
- 2016年12月30日
- 29.04倍
- 2017年12月29日
- 27.8倍
- 2018年12月28日
- 20.9倍
- 2019年12月30日
- 20.66倍
- 2020年12月30日
- 32.14倍
- 2021年12月30日
- 32.18倍
- 2022年12月30日
- 30.3倍
- 2023年12月29日
- 15.69倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,296 | 3,301 | 3,194 | 3,230 | -0.68% | 1,544,500 | 1兆7442億 | +0.09% | 25.07 | 1.98 |
| 09/18 | 3,270 | 3,313 | 3,226 | 3,252 | -0.46% | 1,055,400 | 1兆7560億 | +0.96% | 25.24 | 1.99 |
| 09/17 | 3,254 | 3,275 | 3,215 | 3,267 | +0.4% | 1,366,600 | 1兆7641億 | +1.71% | 25.35 | 2 |
| 09/13 | 3,270 | 3,299 | 3,217 | 3,254 | -0.7% | 1,639,500 | 1兆7571億 | +1.69% | 25.25 | 1.99 |
| 09/12 | 3,270 | 3,294 | 3,251 | 3,277 | +1.58% | 1,181,900 | 1兆7695億 | +2.76% | 25.43 | 2 |
| 09/11 | 3,230 | 3,254 | 3,203 | 3,226 | +0.88% | 1,247,500 | 1兆7420億 | +1.57% | 25.04 | 1.97 |
| 09/10 | 3,224 | 3,252 | 3,195 | 3,198 | -1.78% | 1,370,800 | 1兆7269億 | +0.98% | 24.82 | 1.96 |
| 09/09 | 3,167 | 3,258 | 3,155 | 3,256 | +1.69% | 1,220,700 | 1兆7582億 | +3.3% | 25.27 | 1.99 |
| 09/06 | 3,215 | 3,257 | 3,200 | 3,202 | -0.06% | 822,100 | 1兆7290億 | +1.84% | 24.85 | 1.96 |
| 09/05 | 3,229 | 3,268 | 3,192 | 3,204 | -1.72% | 855,200 | 1兆7301億 | +2.01% | 24.87 | 1.96 |
| 09/04 | 3,244 | 3,320 | 3,240 | 3,260 | -1.27% | 1,165,900 | 1兆7604億 | +3.82% | 25.3 | 1.99 |
| 09/03 | 3,283 | 3,311 | 3,268 | 3,302 | +0.58% | 615,000 | 1兆7830億 | +5.29% | 25.63 | 2.02 |
| 09/02 | 3,298 | 3,314 | 3,255 | 3,283 | -1.26% | 681,400 | 1兆7728億 | +4.85% | 25.48 | 2.01 |
| 08/30 | 3,308 | 3,325 | 3,269 | 3,325 | +0.76% | 2,780,700 | 1兆7955億 | +6.37% | 25.8 | 2.03 |
| 08/29 | 3,320 | 3,350 | 3,293 | 3,300 | -0.3% | 935,000 | 1兆7820億 | +5.87% | 25.61 | 2.02 |
| 08/28 | 3,300 | 3,316 | 3,283 | 3,310 | +0.3% | 961,200 | 1兆7874億 | +6.4% | 25.69 | 2.02 |
| 08/27 | 3,272 | 3,300 | 3,245 | 3,300 | +1.41% | 822,000 | 1兆7820億 | +6.21% | 25.61 | 2.02 |
| 08/26 | 3,221 | 3,259 | 3,163 | 3,254 | -0.15% | 1,012,900 | 1兆7571億 | +4.93% | 25.25 | 1.99 |
| 08/23 | 3,175 | 3,264 | 3,175 | 3,259 | +3.2% | 1,247,300 | 1兆7598億 | +5.2% | 25.29 | 1.99 |
| 08/22 | 3,100 | 3,169 | 3,093 | 3,158 | +1.48% | 1,100,100 | 1兆7053億 | +2.07% | 24.51 | 1.93 |
| 08/21 | 3,123 | 3,143 | 3,104 | 3,112 | -0.89% | 721,600 | 1兆6804億 | +0.55% | 24.15 | 1.9 |
| 08/20 | 3,128 | 3,159 | 3,109 | 3,140 | +1.68% | 850,000 | 1兆6956億 | +1.45% | 24.37 | 1.92 |
| 08/19 | 3,125 | 3,136 | 3,068 | 3,088 | -2.28% | 940,400 | 1兆6675億 | -0.16% | 23.96 | 1.89 |
| 08/16 | 3,094 | 3,164 | 3,090 | 3,160 | +3.57% | 1,105,000 | 1兆7064億 | +2.13% | 24.52 | 1.93 |
| 08/15 | 3,047 | 3,086 | 3,046 | 3,051 | -0.91% | 841,600 | 1兆6475億 | -1.33% | 23.68 | 1.87 |
| 08/14 | 3,079 | 3,092 | 3,015 | 3,079 | +1.25% | 1,083,600 | 1兆6626億 | -0.45% | 23.9 | 1.88 |
| 08/13 | 3,014 | 3,065 | 2,984 | 3,041 | +2.49% | 1,484,100 | 1兆6421億 | -1.49% | 23.6 | 1.86 |
| 08/09 | 3,002 | 3,023 | 2,906 | 2,967 | +0.17% | 1,389,100 | 1兆6021億 | -3.73% | 23.03 | 1.81 |
| 08/08 | 2,962 | 3,021 | 2,935 | 2,962 | +0.34% | 1,228,900 | 1兆5994億 | -3.83% | 22.99 | 1.81 |
| 08/07 | 2,974 | 3,044 | 2,874 | 2,952 | -2.09% | 1,566,000 | 1兆5940億 | -3.94% | 22.91 | 1.81 |
| 08/06 | 2,910 | 3,059 | 2,872 | 3,015 | +6.99% | 2,196,100 | 1兆6281億 | -1.63% | 23.4 | 1.84 |
| 08/05 | 2,987 | 3,044 | 2,797 | 2,818 | -7.82% | 1,977,900 | 1兆5217億 | -7.79% | 21.87 | 1.72 |
| 08/02 | 3,083 | 3,177 | 3,045 | 3,057 | -1.92% | 1,690,000 | 1兆6507億 | +0.13% | 23.72 | 1.87 |
| 08/01 | 3,154 | 3,178 | 3,082 | 3,117 | -1.95% | 948,500 | 1兆6831億 | +2.53% | 24.19 | 1.91 |
| 07/31 | 3,127 | 3,196 | 3,120 | 3,179 | +0.44% | 798,500 | 1兆7166億 | +5.06% | 24.67 | 1.94 |
| 07/30 | 3,183 | 3,190 | 3,150 | 3,165 | -0.28% | 609,500 | 1兆7091億 | +5.18% | 24.56 | 1.94 |
| 07/29 | 3,155 | 3,206 | 3,147 | 3,174 | +0.6% | 730,900 | 1兆7139億 | +6.15% | 24.63 | 1.94 |
| 07/26 | 3,150 | 3,185 | 3,150 | 3,155 | +1.25% | 852,500 | 1兆7037億 | +6.19% | 24.48 | 1.93 |
| 07/25 | 3,110 | 3,153 | 3,100 | 3,116 | -1.05% | 954,400 | 1兆6826億 | +5.56% | 24.18 | 1.91 |
| 07/24 | 3,159 | 3,197 | 3,142 | 3,149 | -1.53% | 699,500 | 1兆7004億 | +7.29% | 24.44 | 1.93 |
| 07/23 | 3,165 | 3,206 | 3,159 | 3,198 | +0.85% | 683,200 | 1兆7269億 | +9.71% | 24.82 | 1.96 |
| 07/22 | 3,196 | 3,206 | 3,153 | 3,171 | +0.03% | 700,700 | 1兆7123億 | +9.5% | 24.61 | 1.94 |
| 07/19 | 3,126 | 3,180 | 3,106 | 3,170 | +0.16% | 658,100 | 1兆7118億 | +10.11% | 24.6 | 1.94 |
| 07/18 | 3,170 | 3,195 | 3,152 | 3,165 | -0.41% | 833,800 | 1兆7091億 | +10.7% | 24.56 | 1.94 |
| 07/17 | 3,177 | 3,196 | 3,148 | 3,178 | +2.52% | 1,078,500 | 1兆7161億 | +11.9% | 24.66 | 1.94 |
| 07/16 | 3,122 | 3,140 | 3,079 | 3,100 | -0.23% | 649,400 | 1兆6740億 | +9.85% | 24.06 | 1.9 |
| 07/12 | 3,100 | 3,128 | 3,043 | 3,107 | +0.19% | 1,420,700 | 1兆6777億 | +10.69% | 24.11 | 1.9 |
| 07/11 | 3,110 | 3,129 | 3,089 | 3,101 | -0.03% | 1,113,500 | 1兆6745億 | +11.11% | 24.07 | 1.9 |
| 07/10 | 3,070 | 3,118 | 3,070 | 3,102 | +0.58% | 1,250,100 | 1兆6750億 | +11.78% | 24.07 | 1.9 |
| 07/09 | 2,959 | 3,091 | 2,953 | 3,084 | +5.29% | 1,951,500 | 1兆6653億 | +11.78% | 23.93 | 1.89 |
| 07/08 | 2,904 | 2,933 | 2,896 | 2,929 | +0.65% | 817,400 | 1兆5816億 | +6.74% | 22.73 | 1.79 |
| 07/05 | 2,930 | 2,938 | 2,889 | 2,910 | -0.95% | 1,103,500 | 1兆5714億 | +6.44% | 22.58 | 1.78 |
| 07/04 | 2,845 | 2,939 | 2,836 | 2,938 | +6.26% | 1,824,700 | 1兆5865億 | +7.86% | 22.8 | 1.8 |
| 07/03 | 2,776 | 2,787 | 2,752 | 2,765 | -0.22% | 1,025,100 | 1兆4931億 | +2.03% | 21.46 | 1.69 |
| 07/02 | 2,755 | 2,774 | 2,713 | 2,771 | -0.04% | 1,241,100 | 1兆4963億 | +2.55% | 21.5 | 1.7 |
| 07/01 | 2,751 | 2,777 | 2,748 | 2,772 | +0.87% | 913,800 | 1兆4968億 | +2.9% | 21.51 | 1.7 |
| 06/28 | 2,719 | 2,749 | 2,718 | 2,748 | +0.84% | 819,100 | 1兆4839億 | +2.31% | 21.33 | 1.7 |
| 06/27 | 2,696 | 2,740 | 2,681 | 2,725 | -1.77% | 912,400 | 1兆4715億 | +1.72% | 21.15 | 1.69 |
| 06/26 | 2,748 | 2,781 | 2,735 | 2,774 | +0.95% | 881,500 | 1兆4979億 | +3.74% | 21.53 | 1.72 |
| 06/25 | 2,706 | 2,750 | 2,706 | 2,748 | +1.82% | 708,100 | 1兆4839億 | +3.11% | 21.33 | 1.7 |
| 06/24 | 2,708 | 2,717 | 2,692 | 2,699 | +0.19% | 730,100 | 1兆4574億 | +1.5% | 20.95 | 1.67 |
| 06/21 | 2,691 | 2,721 | 2,685 | 2,694 | +0.15% | 1,153,400 | 1兆4547億 | +1.43% | 20.91 | 1.67 |
| 06/20 | 2,683 | 2,695 | 2,671 | 2,690 | +0.37% | 731,100 | 1兆4526億 | +1.39% | 20.88 | 1.67 |
| 06/19 | 2,650 | 2,680 | 2,630 | 2,680 | +1.13% | 1,431,500 | 1兆4472億 | +1.09% | 20.8 | 1.66 |
| 06/18 | 2,691 | 2,694 | 2,644 | 2,650 | -2.5% | 1,424,700 | 1兆4310億 | +0.04% | 20.57 | 1.64 |
| 06/17 | 2,764 | 2,769 | 2,694 | 2,718 | -1.09% | 1,072,700 | 1兆4677億 | +2.53% | 21.09 | 1.69 |
| 06/14 | 2,685 | 2,757 | 2,651 | 2,748 | +2.31% | 2,426,300 | 1兆4839億 | +3.74% | 21.33 | 1.7 |
| 06/13 | 2,693 | 2,698 | 2,656 | 2,686 | -0.26% | 702,800 | 1兆4504億 | +1.51% | 20.85 | 1.67 |
| 06/12 | 2,731 | 2,746 | 2,690 | 2,693 | -1.25% | 1,014,200 | 1兆4542億 | +1.81% | 20.9 | 1.67 |
| 06/11 | 2,727 | 2,738 | 2,715 | 2,727 | -0.04% | 697,400 | 1兆4725億 | +3.22% | 21.16 | 1.69 |
| 06/10 | 2,705 | 2,744 | 2,703 | 2,728 | +0.85% | 817,300 | 1兆4731億 | +3.29% | 21.17 | 1.69 |
| 06/07 | 2,675 | 2,709 | 2,675 | 2,705 | +0.45% | 815,000 | 1兆4607億 | +2.54% | 20.99 | 1.68 |
| 06/06 | 2,730 | 2,732 | 2,682 | 2,693 | -0.41% | 1,026,300 | 1兆4542億 | +2.12% | 20.9 | 1.67 |
| 06/05 | 2,722 | 2,732 | 2,693 | 2,704 | -0.15% | 1,013,800 | 1兆4601億 | +2.62% | 20.98 | 1.68 |
| 06/04 | 2,666 | 2,723 | 2,659 | 2,708 | +1.01% | 905,600 | 1兆4623億 | +2.89% | 21.02 | 1.68 |
| 06/03 | 2,659 | 2,711 | 2,654 | 2,681 | +0.94% | 864,800 | 1兆4477億 | +1.98% | 20.81 | 1.66 |
| 05/31 | 2,600 | 2,656 | 2,598 | 2,656 | +2.87% | 4,286,700 | 1兆4342億 | +1.07% | 20.61 | 1.65 |
| 05/30 | 2,559 | 2,590 | 2,536 | 2,582 | +0.9% | 866,600 | 1兆3942億 | -1.75% | 20.04 | 1.6 |
| 05/29 | 2,558 | 2,577 | 2,551 | 2,559 | -0.62% | 1,053,900 | 1兆3818億 | -2.74% | 19.86 | 1.59 |
| 05/28 | 2,580 | 2,592 | 2,556 | 2,575 | -0.31% | 966,300 | 1兆3905億 | -2.2% | 19.98 | 1.6 |
| 05/27 | 2,563 | 2,586 | 2,540 | 2,583 | +0.58% | 829,500 | 1兆3948億 | -1.97% | 20.05 | 1.6 |
| 05/24 | 2,568 | 2,576 | 2,550 | 2,568 | -0.85% | 844,400 | 1兆3867億 | -2.62% | 19.93 | 1.59 |
| 05/23 | 2,550 | 2,596 | 2,547 | 2,590 | +0.94% | 1,018,900 | 1兆3986億 | -1.89% | 20.1 | 1.61 |
| 05/22 | 2,586 | 2,593 | 2,556 | 2,566 | -0.96% | 856,100 | 1兆3856億 | -2.91% | 19.91 | 1.59 |
| 05/21 | 2,611 | 2,623 | 2,591 | 2,591 | -1.07% | 711,900 | 1兆3991億 | -2.15% | 20.11 | 1.61 |
| 05/20 | 2,602 | 2,643 | 2,602 | 2,619 | +0.23% | 799,100 | 1兆4142億 | -1.17% | 20.33 | 1.62 |
| 05/17 | 2,621 | 2,641 | 2,593 | 2,613 | -1.54% | 987,300 | 1兆4110億 | -1.4% | 20.28 | 1.62 |
| 05/16 | 2,620 | 2,669 | 2,620 | 2,654 | +0.57% | 972,100 | 1兆4331億 | +0.15% | 20.6 | 1.65 |
| 05/15 | 2,669 | 2,691 | 2,628 | 2,639 | -2.08% | 1,136,000 | 1兆4250億 | -0.42% | 20.48 | 1.64 |
| 05/14 | 2,687 | 2,716 | 2,675 | 2,695 | +0.86% | 962,400 | 1兆4553億 | +1.7% | 20.91 | 1.67 |
| 05/13 | 2,654 | 2,690 | 2,650 | 2,672 | +0.07% | 762,800 | 1兆4428億 | +0.94% | 20.74 | 1.66 |
| 05/10 | 2,679 | 2,710 | 2,666 | 2,670 | +0.95% | 982,600 | 1兆4418億 | +0.95% | 20.72 | 1.66 |
| 05/09 | 2,639 | 2,698 | 2,635 | 2,645 | +0.38% | 1,175,400 | 1兆4283億 | +0.11% | 20.53 | 1.64 |
| 05/08 | 2,636 | 2,685 | 2,602 | 2,635 | -1.9% | 1,917,700 | 1兆4229億 | -0.26% | 20.45 | 1.63 |
| 05/07 | 2,667 | 2,703 | 2,654 | 2,686 | +0.67% | 1,693,300 | 1兆4504億 | +1.59% | 20.85 | 1.67 |
| 05/02 | 2,669 | 2,684 | 2,651 | 2,668 | 0% | 954,600 | 1兆4407億 | +0.87% | 20.71 | 1.65 |
| 05/01 | 2,638 | 2,702 | 2,633 | 2,668 | +0.72% | 1,044,900 | 1兆4407億 | +0.72% | 20.71 | 1.65 |
| 04/30 | 2,683 | 2,683 | 2,644 | 2,649 | +0.72% | 1,219,400 | 1兆4304億 | -0.11% | 20.56 | 1.64 |
| 04/26 | 2,619 | 2,650 | 2,603 | 2,630 | +0.23% | 857,100 | 1兆4202億 | -0.98% | 20.41 | 1.63 |
| 04/25 | 2,653 | 2,665 | 2,624 | 2,624 | -1.09% | 875,000 | 1兆4169億 | -1.43% | 20.36 | 1.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 3月期 | 1,235 8/6 | 586 10/28 | 6,415,000 6/13 | 80.93 | 38.4 | 1.32 | 0.63 | - | - | 64.55倍 12/30 |
| 2010年 12月期 | 1,040 4/26 | 773 11/2 | 4,514,000 6/11 | 27.01 | 20.08 | 1.08 | 0.81 | 5995億4289万 | 4456億2178万 | 21.71倍 12/30 |
| 2011年 12月期 | 953 12/26 | 628 3/15 | 4,166,000 3/16 | 21.45 | 14.14 | 0.99 | 0.65 | 5493億8882万 | 3620億3167万 | 21.21倍 12/30 |
| 2012年 12月期 | 970 10/17 | 757 6/4 | 4,928,000 2/23 | 23.11 | 18.03 | 1 | 0.78 | 5591億8904万 | 4363億9805万 | 20.22倍 12/28 |
| 2013年 12月期 | 1,256 5/15 | 833 1/24 | 5,064,000 5/31 | 22.86 | 15.16 | 1.19 | 0.79 | 7240億6334万 | 4802億1080万 | 21.09倍 12/30 |
| 2014年 12月期 | 1,510 7/31 | 1,006 3/20 | 5,664,000 12/12 | 51.98 | 34.63 | 1.42 | 0.95 | 8704億9016万 | 5799億4245万 | 39.1倍 12/30 |
| 2015年 12月期 | 2,321 8/19 | 1,094 1/7 | 4,451,000 12/24 | 42.67 | 20.11 | 2.2 | 1.04 | 1兆3380億 | 6306億7300万 | 35.2倍 12/30 |
| 2016年 12月期 | 2,098 4/28 | 1,412 8/29 | 4,433,500 2/1 | 37.71 | 25.38 | 1.99 | 1.34 | 1兆2094億 | 8139億9477万 | 29.04倍 12/30 |
| 2017年 12月期 | 2,227 11/17 | 1,515 1/31 1/25 | 4,664,600 4/19 | 28.41 | 19.33 | 1.98 | 1.35 | 1兆2838億 | 8733億7258万 | 27.8倍 12/29 |
| 2018年 12月期 | 2,478 4/10 | 1,894 8/16 | 3,598,400 2/9 | 24.93 | 19.05 | 2.09 | 1.6 | 1兆4285億 | 1兆918億 | 20.9倍 12/28 |
| 2019年 12月期 | 2,594 12/27 | 1,674 8/6 | 3,251,000 7/30 | 20.82 | 13.44 | 2.05 | 1.33 | 1兆4007億 | 9039億6000万 | 20.66倍 12/30 |
| 2020年 12月期 | 3,060 9/30 | 1,849 3/19 | 3,837,500 3/23 | 34.95 | 21.12 | 2.35 | 1.42 | 1兆6524億 | 9984億6000万 | 32.14倍 12/30 |
| 2021年 12月期 | 4,240 9/27 | 2,687 1/6 | 3,893,700 7/29 | 43.52 | 27.58 | 3.09 | 1.96 | 2兆2896億 | 1兆4509億 | 32.18倍 12/30 |
| 2022年 12月期 | 3,515 11/1 | 2,604 5/10 | 3,177,000 11/30 | 35.26 | 26.12 | 2.48 | 1.83 | 1兆8981億 | 1兆4061億 | 30.3倍 12/30 |
| 2023年 12月期 | 3,150 4/18 | 2,277 10/30 | 6,009,300 5/31 | 20.86 | 15.08 | 2.02 | 1.46 | 1兆7010億 | 1兆2295億 | 15.69倍 12/29 |
| 最新 | 3,230 2024/9/19 | 1,544,500 | 25.07 予想 | 1.98 実績 | 1兆7442億 | - | ||||