4168 ヤプリ

4168
2024/04/26
時価
108億円
PER 予
25.73倍
2020年以降
-倍
(2020-2023年)
PBR
8.01倍
2020年以降
7.08-42.67倍
(2020-2023年)
配当 予
0%
ROE 予
31.15%
ROA 予
15.03%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
04/25766,400
+10,500
292,700
473,700
34,500
+300
0
34,500
22.21-
04/24755,900
-1,700
277,700
478,200
34,200
-200
0
34,200
22.1-
04/23757,600
+20,900
277,900
479,700
34,400
-500
0
34,400
22.02-
04/22736,700
-11,600
260,500
476,200
34,900
-3,100
0
34,900
21.11-
04/19748,300
-6,100
266,900
481,400
38,000
-1,500
0
38,000
19.69-
04/18754,400
+700
274,000
480,400
39,500
+1,500
0
39,500
19.1-
04/17753,700
+900
276,100
477,600
38,000
-2,300
0
38,000
19.83-
04/16752,800
-4,700
274,700
478,100
40,300
+300
0
40,300
18.68-
04/15757,500
-800
275,300
482,200
40,000
-300
0
40,000
18.94-
04/12758,300
-3,800
274,100
484,200
40,300
-600
0
40,300
18.82-
04/11762,100
+400
273,000
489,100
40,900
+900
0
40,900
18.63-
04/10761,700
-10,400
276,800
484,900
40,000
-4,200
0
40,000
19.04-
04/09772,100
-18,000
282,800
489,300
44,200
-14,300
0
44,200
17.47-
04/08790,100
+2,000
282,700
507,400
58,500
-800
0
58,500
13.51-
04/05788,100
+15,000
282,200
505,900
59,300
+2,400
0
59,300
13.29-
04/04773,100
-9,900
285,100
488,000
56,900
-2,600
0
56,900
13.59-
04/03783,000
-1,600
287,400
495,600
59,500
-4,900
0
59,500
13.16-
04/02784,600
+3,900
292,900
491,700
64,400
-4,800
0
64,400
12.18-
04/01780,700
-4,600
292,500
488,200
69,200
-9,400
0
69,200
11.28-
03/29785,300
+800
293,100
492,200
78,600
+300
0
78,600
9.99-
03/28784,500
-200
293,300
491,200
78,300
+1,400
0
78,300
10.02-
03/27784,700
-1,700
291,900
492,800
76,900
+100
0
76,900
10.2-
03/26786,400
-3,500
286,400
500,000
76,800
-200
0
76,800
10.24-
03/25789,900
-3,600
288,100
501,800
77,000
-9,000
0
77,000
10.26-
03/22793,500
-8,200
277,100
516,400
86,000
-6,500
0
86,000
9.23-
03/21801,700
-46,700
280,000
521,700
92,500
+10,600
0
92,500
8.67-
03/19848,400
-19,300
282,100
566,300
81,900
-5,600
0
81,900
10.36-
03/18867,700
-9,900
301,600
566,100
87,500
+1,700
0
87,500
9.92-
03/15877,600
+94,700
310,500
567,100
85,800
-3,500
0
85,800
10.23-
03/14782,900
+108,800
289,500
493,400
89,300
-3,300
0
89,300
8.77-
03/13674,100
+7,500
266,200
407,900
92,600
-7,700
0
92,600
7.28-
03/12666,600
+4,800
265,400
401,200
100,300
-1,100
0
100,300
6.65-
03/11661,800
-12,000
265,300
396,500
101,400
-1,600
0
101,400
6.53-
03/08673,800
+8,400
261,400
412,400
103,000
+400
0
103,000
6.54-
03/07665,400
+8,000
262,900
402,500
102,600
-2,200
0
102,600
6.49-
03/06657,400
-27,900
257,800
399,600
104,800
+1,800
0
104,800
6.27-
03/05685,300
+41,000
258,700
426,600
103,000
-9,200
0
103,000
6.65-
03/04644,300
-35,700
260,300
384,000
112,200
+5,500
0
112,200
5.74-
03/01680,000
+7,400
264,700
415,300
106,700
+600
0
106,700
6.37-
02/29672,600
+30,400
264,800
407,800
106,100
-5,900
0
106,100
6.34-
02/28642,200
-7,600
264,100
378,100
112,0000
112,000
5.73-
02/27649,800
+11,100
261,800
388,000
112,000
-13,800
0
112,000
5.8-
02/26638,700
-35,800
261,800
376,900
125,800
+11,300
0
125,800
5.08-
02/22674,500
+4,400
264,300
410,200
114,500
-3,300
0
114,500
5.89-
02/21670,100
-1,400
260,900
409,200
117,800
+2,000
0
117,800
5.69-
02/20671,500
-2,000
269,600
401,900
115,800
+1,200
0
115,800
5.8-
02/19673,500
-30,700
276,400
397,100
114,600
-8,700
0
114,600
5.88-
02/16704,200
+6,400
316,400
387,800
123,300
-1,600
0
123,300
5.71-
02/15697,800
-9,000
309,800
388,000
124,900
-5,200
0
124,900
5.59-
02/14706,800
+63,200
309,500
397,300
130,100
-1,600
200
129,900
5.43-
02/13643,600
+7,600
233,500
410,100
131,700
+21,600
0
131,700
4.89-
02/09636,000
-3,300
225,400
410,600
110,100
-2,000
0
110,100
5.78-
02/08639,300
-4,000
228,300
411,000
112,100
+1,600
0
112,100
5.7-
02/07643,300
+18,500
226,400
416,900
110,500
-2,500
0
110,500
5.82-
02/06624,800
+6,000
228,100
396,700
113,000
-2,200
0
113,000
5.53-
02/05618,800
-6,200
226,500
392,300
115,200
+2,700
0
115,200
5.37-
02/02625,000
+2,700
229,500
395,500
112,500
-400
0
112,500
5.56-
02/01622,300
+5,000
224,300
398,000
112,900
-3,500
0
112,900
5.51-
01/31617,300
-1,500
223,200
394,100
116,400
+7,000
0
116,400
5.3-
01/30618,800
-8,300
223,600
395,200
109,400
+1,700
0
109,400
5.66-
01/29627,100
-300
225,300
401,800
107,700
-1,600
0
107,700
5.82-
01/26627,400
-6,300
225,400
402,000
109,300
+400
0
109,300
5.74-
01/25633,700
-500
229,500
404,200
108,900
+1,900
0
108,900
5.82-
01/24634,200
-7,400
227,900
406,300
107,000
+1,400
0
107,000
5.93-
01/23641,600
-3,500
231,000
410,600
105,600
+200
0
105,600
6.08-
01/22645,100
+1,600
232,900
412,200
105,400
+100
0
105,400
6.12-
01/19643,500
+3,100
234,100
409,400
105,300
+600
0
105,300
6.11-
01/18640,400
+8,700
233,500
406,900
104,700
+6,000
0
104,700
6.12-
01/17631,700
+13,000
235,400
396,300
98,700
-5,200
0
98,700
6.4-
01/16618,700
+600
234,400
384,300
103,900
-7,200
0
103,900
5.95-
01/15618,100
+500
234,100
384,000
111,100
-4,500
0
111,100
5.56-
01/12617,600
+6,500
233,800
383,800
115,600
+9,900
0
115,600
5.34-
01/11611,100
+7,000
233,900
377,200
105,700
-13,200
0
105,700
5.78-
01/10604,100
+5,600
232,100
372,000
118,900
-7,500
0
118,900
5.08-
01/09598,500
-60,700
230,800
367,700
126,400
+27,400
0
126,400
4.73-
01/05659,200
+39,600
238,300
420,900
99,000
-800
0
99,000
6.66-
01/04619,600
+20,600
231,000
388,600
99,800
-5,200
0
99,800
6.21-
2023
12/29599,000
-900
227,800
371,200
105,000
+4,000
0
105,000
5.7-
12/28599,900
-1,300
230,100
369,800
101,000
-5,000
0
101,000
5.94-
12/27601,200
-22,200
227,800
373,400
106,000
+8,900
0
106,000
5.67-
12/26623,400
-11,900
237,000
386,400
97,100
+700
100
97,000
6.42-
12/25635,300
+14,700
241,200
394,100
96,400
-30,800
100
96,300
6.59-
12/22620,600
+10,200
236,800
383,800
127,200
+700
100
127,100
4.88-
12/21610,400
+9,500
235,900
374,500
126,500
-8,800
0
126,500
4.83-
12/20600,900
+2,800
238,500
362,400
135,300
-15,400
0
135,300
4.44-
12/19598,100
-11,400
238,000
360,100
150,700
+23,800
0
150,700
3.97-
12/18609,500
+4,000
240,000
369,500
126,900
-17,200
0
126,900
4.8-
12/15605,500
-11,200
238,000
367,500
144,100
+21,000
0
144,100
4.2-
12/14616,700
-3,100
241,800
374,900
123,100
-14,700
0
123,100
5.01-
12/13619,800
-8,200
239,800
380,000
137,800
+9,400
0
137,800
4.5-
12/12628,000
-6,300
242,000
386,000
128,400
+2,300
0
128,400
4.89-
12/11634,300
+3,100
243,900
390,400
126,100
+3,600
0
126,100
5.03-
12/08631,200
-10,500
238,900
392,300
122,500
+1,100
0
122,500
5.15-
12/07641,700
+20,200
245,100
396,600
121,400
-3,700
0
121,400
5.29-
12/06621,500
+11,200
245,100
376,400
125,100
-8,100
0
125,100
4.97-
12/05610,300
-6,000
242,400
367,900
133,200
-1,700
0
133,200
4.58-
12/04616,300
-3,600
246,300
370,000
134,900
-1,900
0
134,900
4.57-
12/01619,900
+14,900
245,600
374,300
136,800
-3,600
0
136,800
4.53-
11/30605,000
-8,500
238,900
366,100
140,400
-400
0
140,400
4.31-
11/29613,500
-3,200
241,700
371,800
140,800
+4,400
0
140,800
4.36-
11/28616,700
-3,700
240,600
376,100
136,400
+200
0
136,400
4.52-
11/27620,400
+1,700
240,000
380,400
136,200
+9,600
0
136,200
4.56-
11/24618,700
-20,700
240,800
377,900
126,600
-100
0
126,600
4.89-
11/22639,400
+5,200
258,800
380,600
126,700
-5,100
0
126,700
5.05-
11/21634,200
+10,100
257,500
376,700
131,800
-1,200
0
131,800
4.81-
11/20624,100
-15,400
254,200
369,900
133,000
+8,600
0
133,000
4.69-
11/17639,500
+11,500
259,600
379,900
124,400
-1,400
0
124,400
5.14-
11/16628,000
+10,600
257,600
370,400
125,800
-3,400
0
125,800
4.99-
11/15617,400
+8,500
254,300
363,100
129,200
+7,600
0
129,200
4.78-
11/14608,900
+2,500
233,500
375,400
121,600
-2,900
0
121,600
5.01-
11/13606,400
+9,000
235,400
371,000
124,500
-2,600
0
124,500
4.87-
11/10597,400
+10,500
226,500
370,900
127,100
-5,000
0
127,100
4.7-
11/09586,900
-7,800
217,400
369,500
132,100
+3,600
0
132,100
4.44-
11/08594,700
+3,400
236,900
357,800
128,500
-2,800
0
128,500
4.63-
11/07591,300
+16,500
235,500
355,800
131,300
-2,900
0
131,300
4.5-
11/06574,800
-10,800
220,400
354,400
134,200
+3,800
0
134,200
4.28-
11/02585,600
-7,800
217,300
368,300
130,400
-3,700
0
130,400
4.49-
11/01593,400
+4,100
219,600
373,800
134,100
-600
0
134,100
4.43-
10/31589,300
-3,500
219,500
369,800
134,700
-2,100
0
134,700
4.37-
10/30592,800
+1,400
219,600
373,200
136,800
+1,400
0
136,800
4.33-
10/27591,400
+4,800
219,000
372,400
135,400
-2,100
0
135,400
4.37-
10/26586,600
+2,400
218,100
368,500
137,500
-3,600
0
137,500
4.27-
10/25584,200
-6,100
220,600
363,600
141,100
+1,100
0
141,100
4.14-
10/24590,300
-2,100
222,500
367,800
140,000
-2,000
0
140,000
4.22-
10/23592,400
-8,600
221,700
370,700
142,000
+1,000
0
142,000
4.17-
10/20601,000
-3,600
224,900
376,100
141,000
+1,200
0
141,000
4.26-
10/19604,600
-500
225,200
379,400
139,800
+400
0
139,800
4.32-
10/18605,100
-2,300
226,200
378,900
139,400
-1,500
0
139,400
4.34-
10/17607,400
-8,400
226,000
381,400
140,900
-1,100
0
140,900
4.31-
10/16615,800
-22,200
228,100
387,700
142,000
-600
0
142,000
4.34-
10/13638,000
+9,300
229,000
409,000
142,600
-2,400
0
142,600
4.47-
10/12628,700
+2,400
225,300
403,400
145,000
-3,100
0
145,000
4.34-
10/11626,300
+900
224,700
401,600
148,100
+800
0
148,100
4.23-
10/10625,400
-19,200
225,800
399,600
147,300
-2,200
200
147,100
4.25-
10/06644,600
+16,400
228,100
416,500
149,500
-2,400
0
149,500
4.31-
10/05628,200
-12,900
225,700
402,500
151,900
+2,400
0
151,900
4.14-
10/04641,100
-12,400
234,500
406,600
149,500
-8,900
0
149,500
4.29-
10/03653,500
-16,100
235,000
418,500
158,400
+5,600
0
158,400
4.13-
10/02669,600
-10,100
239,300
430,300
152,800
-700
0
152,800
4.38-
09/29679,700
+15,000
247,100
432,600
153,500
-2,700
0
153,500
4.43-
09/28664,700
+39,800
244,600
420,100
156,200
+2,800
0
156,200
4.26-
09/27624,900
-5,400
233,100
391,800
153,400
-7,000
0
153,400
4.07-
09/26630,300
+4,900
231,200
399,100
160,400
+4,800
0
160,400
3.93-
09/25625,400
+9,500
232,000
393,400
155,600
-1,700
0
155,600
4.02-
09/22615,900
-12,300
229,500
386,400
157,300
-1,500
0
157,300
3.92-
09/21628,200
+28,000
241,000
387,200
158,800
-21,600
200
158,600
3.96-
09/20600,200
-5,500
241,100
359,100
180,400
+4,700
0
180,400
3.33-
09/19605,700
+45,100
241,400
364,300
175,700
-15,500
0
175,700
3.45-
09/15560,600
+14,700
237,100
323,500
191,200
-7,700
0
191,200
2.93-
09/14545,900
+37,800
234,700
311,200
198,900
-9,000
0
198,900
2.74-
09/13508,100
+4,200
224,700
283,400
207,900
-9,200
0
207,900
2.44-
09/12503,900
+31,600
221,300
282,600
217,100
-12,800
0
217,100
2.32-
09/11472,300
+49,700
213,000
259,300
229,900
-29,300
0
229,900
2.05-
09/08422,600
-25,300
201,700
220,900
259,200
+11,500
100
259,100
1.630.05
1日
09/07447,900
-17,900
212,800
235,100
247,700
-14,700
100
247,600
1.81-
09/06465,800
+29,400
212,400
253,400
262,400
-25,500
100
262,300
1.78-
09/05436,400
-14,400
190,600
245,800
287,900
+10,600
100
287,800
1.52-
09/04450,800
+2,600
192,500
258,300
277,300
+15,100
100
277,200
1.63-
09/01448,200
+5,400
183,500
264,700
262,200
-10,400
100
262,100
1.710.05
1日
08/31442,800
-6,700
183,400
259,400
272,600
+4,700
400
272,200
1.62-
08/30449,500
-27,900
177,200
272,300
267,900
+28,800
100
267,800
1.68-
08/29477,400
-18,200
189,400
288,000
239,100
+30,700
100
239,000
2-
08/28495,600
+27,800
193,100
302,500
208,400
-20,600
100
208,300
2.38-
08/25467,800
-31,400
190,400
277,400
229,000
+11,900
100
228,900
2.04-
08/24499,200
-19,800
195,900
303,300
217,100
-24,700
100
217,000
2.3-
08/23519,000
+16,400
196,200
322,800
241,800
-7,900
100
241,700
2.15-
08/22502,600
+12,800
195,000
307,600
249,700
-23,300
100
249,600
2.01-
08/21489,800
-26,600
191,500
298,300
273,000
+8,900
700
272,300
1.79-
08/18516,400
-10,900
200,600
315,800
264,100
-600
100
264,000
1.96-
08/17527,300
-8,600
199,700
327,600
264,700
+5,300
100
264,600
1.99-
08/16535,900
-7,700
198,400
337,500
259,400
-9,100
100
259,300
2.07-
08/15543,600
-13,000
201,300
342,300
268,500
+29,700
100
268,400
2.02-
08/14556,600
+10,300
205,600
351,000
238,800
-24,500
0
238,800
2.33-
08/10546,300
+2,500
205,300
341,000
263,300
+2,000
0
263,300
2.07-
08/09543,800
-12,900
197,200
346,600
261,300
-1,500
0
261,300
2.08-
08/08556,700
+15,200
201,200
355,500
262,800
-10,300
0
262,800
2.12-
08/07541,500
+3,700
192,700
348,800
273,100
+2,400
0
273,100
1.98-
08/04537,800
+3,800
192,000
345,800
270,700
-6,100
100
270,600
1.99-
08/03534,000
+5,500
190,500
343,500
276,800
+5,200
100
276,700
1.93-
08/02528,500
-2,200
189,300
339,200
271,600
-2,600
100
271,500
1.95-
08/01530,700
-19,300
187,700
343,000
274,200
+5,500
100
274,100
1.94-
07/31550,000
-14,900
197,500
352,500
268,700
+3,500
100
268,600
2.05-
07/28564,900
+2,800
204,500
360,400
265,200
-7,100
100
265,100
2.13-
07/27562,100
-1,400
206,400
355,700
272,300
-6,300
100
272,200
2.06-
07/26563,500
-2,000
206,800
356,700
278,600
+700
100
278,500
2.02-
07/25565,500
-10,000
206,400
359,100
277,900
-16,400
100
277,800
2.03-
07/24575,500
-1,500
213,000
362,500
294,300
-5,400
100
294,200
1.96-
07/21577,000
-12,300
214,300
362,700
299,700
-5,200
100
299,600
1.93-
07/20589,300
+6,400
217,700
371,600
304,900
-8,000
500
304,400
1.93-
07/19582,900
-11,100
209,000
373,900
312,900
+800
300
312,600
1.86-
07/18594,000
-1,500
217,100
376,900
312,100
+2,100
100
312,000
1.9-
07/14595,500
-3,200
215,800
379,700
310,000
-6,300
100
309,900
1.92-
07/13598,700
-8,000
217,200
381,500
316,300
+2,500
100
316,200
1.89-
07/12606,700
-13,100
217,400
389,300
313,800
-34,500
100
313,700
1.93-
07/11619,800
-27,800
223,900
395,900
348,300
+18,600
300
348,000
1.78-
07/10647,600
-21,900
243,400
404,200
329,700
+5,300
100
329,600
1.96-
07/07669,500
+5,000
235,500
434,000
324,400
+1,500
100
324,300
2.06-
07/06664,500
-26,100
230,600
433,900
322,900
+5,400
100
322,800
2.06-
07/05690,600
+19,900
232,600
458,000
317,500
+3,200
100
317,400
2.18-
07/04670,700
+32,500
228,000
442,700
314,300
+12,900
100
314,200
2.13-
07/03638,200
+48,400
214,400
423,800
301,400
+2,400
100
301,300
2.12-
06/30589,800
+10,600
207,300
382,500
299,000
+9,100
100
298,900
1.97-
06/29579,200
-5,900
189,900
389,300
289,900
+3,100
3,200
286,700
2-
06/28585,100
-10,000
192,500
392,600
286,800
-400
100
286,700
2.04-
06/27595,100
-11,800
192,200
402,900
287,200
-31,400
100
287,100
2.07-
06/26606,900
-17,500
194,300
412,600
318,600
-500
0
318,600
1.9-
06/23624,400
-20,200
193,800
430,600
319,100
-1,100
0
319,100
1.96-
06/22644,600
+1,300
191,800
452,800
320,200
-4,000
500
319,700
2.01-
06/21643,300
+11,700
200,100
443,200
324,200
-1,400
0
324,200
1.98-
06/20631,600
-10,300
198,000
433,600
325,600
-1,500
0
325,600
1.94-
06/19641,900
+9,800
203,500
438,400
327,100
-8,000
600
326,500
1.96-
06/16632,100
+6,900
203,500
428,600
335,100
-25,600
5,700
329,400
1.89-
06/15625,200
+6,400
207,400
417,800
360,700
-15,700
0
360,700
1.73-
06/14618,800
-21,800
202,300
416,500
376,400
-3,900
0
376,400
1.64-
06/13640,600
+7,900
209,100
431,500
380,300
-11,900
100
380,200
1.68-
06/12632,700
+600
204,900
427,800
392,200
+49,400
600
391,600
1.61-
06/09632,100
-6,800
210,300
421,800
342,800
-4,000
0
342,800
1.84-
06/08638,900
-8,300
204,100
434,800
346,800
-8,800
0
346,800
1.84-
06/07647,200
+600
203,700
443,500
355,600
-10,300
0
355,600
1.82-
06/06646,600
-40,100
205,100
441,500
365,900
+15,000
0
365,900
1.77-
06/05686,700
-10,900
204,900
481,800
350,900
-37,800
100
350,800
1.96-
06/02697,600
-7,400
207,800
489,800
388,700
-2,600
0
388,700
1.790.05
1日
06/01705,000
+48,800
202,500
502,500
391,300
+16,900
200
391,100
1.8-
05/31656,200
-21,700
192,900
463,300
374,400
+23,100
100
374,300
1.75-
05/30677,900
-3,700
194,100
483,800
351,300
+16,200
0
351,300
1.93-
05/29681,600
+18,900
201,000
480,600
335,100
+2,300
500
334,600
2.03-
05/26662,700
-15,000
204,400
458,300
332,800
-7,900
0
332,800
1.99-
05/25677,700
-58,000
204,400
473,300
340,700
-25,200
0
340,700
1.99-
05/24735,700
+5,400
214,800
520,900
365,900
-53,600
0
365,900
2.01-
05/23730,300
+4,400
212,000
518,300
419,500
+43,500
0
419,500
1.74-
05/22725,900
+22,500
220,300
505,600
376,000
-20,300
0
376,000
1.93-
05/19703,400
-12,800
252,600
450,800
396,300
+500
0
396,300
1.77-
05/18716,200
-14,800
239,300
476,900
395,800
-21,500
0
395,800
1.81-
05/17731,000
+1,400
246,500
484,500
417,300
+38,800
0
417,300
1.75-
05/16729,600
-62,500
223,400
506,200
378,500
+33,100
1,000
377,500
1.93-
05/15792,100
+22,000
234,700
557,400
345,400
+14,500
7,000
338,400
2.29-
05/12770,100
+39,600
260,100
510,000
330,900
+2,100
0
330,900
2.33-
05/11730,500
+7,200
247,200
483,300
328,800
+1,000
0
328,800
2.22-
05/10723,300
+9,300
244,100
479,200
327,8000
327,800
2.21-
05/09714,000
-10,300
235,900
478,100
327,800
-3,200
0
327,800
2.18-
05/08724,300
+10,900
237,000
487,300
331,000
+7,300
500
330,500
2.19-
05/02713,400
+1,800
233,300
480,100
323,700
+6,100
0
323,700
2.2-
05/01711,600
-5,900
227,800
483,800
317,600
-3,400
0
317,600
2.24-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。