PBR
- 2020年12月30日
- 32.71倍
- 2021年12月30日
- 20.59倍
- 2022年12月30日
- 10.62倍
- 2023年12月29日
- 9.55倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 812 | 846 | 808 | 839 | +2.32% | 34,200 | 108億7058万 | -3.01% | 25.7 | 8.01 |
| 04/17 | 830 | 834 | 813 | 820 | -0.36% | 32,700 | 106億2441万 | -5.86% | 25.12 | 7.82 |
| 04/16 | 824 | 834 | 815 | 823 | -0.96% | 70,700 | 106億6328万 | -6.26% | 25.21 | 7.85 |
| 04/15 | 844 | 849 | 825 | 831 | -3.26% | 50,100 | 107億6693万 | -6% | 25.45 | 7.93 |
| 04/12 | 865 | 870 | 855 | 859 | +0.47% | 38,900 | 111億2971万 | -3.81% | 26.31 | 8.2 |
| 04/11 | 847 | 855 | 841 | 855 | -0.12% | 32,100 | 110億7789万 | -5.11% | 26.19 | 8.16 |
| 04/10 | 868 | 879 | 856 | 856 | -0.47% | 34,400 | 110億9084万 | -6.14% | 26.22 | 8.17 |
| 04/09 | 872 | 876 | 860 | 860 | -0.35% | 31,800 | 111億4267万 | -6.72% | 26.34 | 8.21 |
| 04/08 | 856 | 868 | 845 | 863 | +1.05% | 44,700 | 111億8154万 | -7.6% | 26.43 | 8.23 |
| 04/05 | 847 | 861 | 836 | 854 | -0.12% | 73,800 | 110億6493万 | -9.63% | 26.16 | 8.15 |
| 04/04 | 877 | 878 | 855 | 855 | +0.23% | 42,300 | 110億7789万 | -10.66% | 26.19 | 8.16 |
| 04/03 | 859 | 876 | 846 | 853 | -1.73% | 96,900 | 110億5197万 | -12.15% | 26.13 | 8.14 |
| 04/02 | 890 | 891 | 859 | 868 | -2.36% | 92,700 | 112億4632万 | -11.97% | 26.59 | 8.28 |
| 04/01 | 900 | 906 | 885 | 889 | -0.78% | 68,000 | 115億1841万 | -11.19% | 27.23 | 8.48 |
| 03/29 | 872 | 898 | 869 | 896 | +2.28% | 79,100 | 116億911万 | -11.55% | 27.44 | 8.55 |
| 03/28 | 889 | 894 | 876 | 876 | -0.9% | 72,000 | 113億4998万 | -14.54% | 26.83 | 8.36 |
| 03/27 | 904 | 908 | 882 | 884 | -1.34% | 76,300 | 114億5363万 | -14.84% | 27.08 | 8.43 |
| 03/26 | 897 | 908 | 888 | 896 | -0.99% | 64,600 | 116億911万 | -14.75% | 27.44 | 8.55 |
| 03/25 | 907 | 935 | 901 | 905 | -0.11% | 124,500 | 117億2572万 | -14.94% | 27.72 | 8.64 |
| 03/22 | 912 | 924 | 893 | 906 | -0.66% | 129,400 | 117億3867万 | -15.49% | 27.75 | 8.64 |
| 03/21 | 870 | 915 | 865 | 912 | +7.67% | 256,700 | 118億1641万 | -15.79% | 27.93 | 8.7 |
| 03/19 | 841 | 850 | 826 | 847 | -0.47% | 188,300 | 109億7424万 | -22.22% | 25.94 | 8.08 |
| 03/18 | 839 | 860 | 819 | 851 | +2.65% | 316,000 | 110億2606万 | -22.28% | 26.07 | 8.12 |
| 03/15 | 877 | 884 | 814 | 829 | -7.89% | 603,800 | 107億4102万 | -24.7% | 25.39 | 7.91 |
| 03/14 | 981 | 981 | 891 | 900 | -9% | 545,200 | 116億6094万 | -18.7% | 27.57 | 8.59 |
| 03/13 | 1,017 | 1,024 | 986 | 989 | -0.7% | 118,100 | 128億1407万 | -11.06% | 30.29 | 9.44 |
| 03/12 | 975 | 1,005 | 966 | 996 | +1.43% | 115,200 | 129億477万 | -10.51% | 30.51 | 9.5 |
| 03/11 | 1,003 | 1,024 | 976 | 982 | -5.12% | 199,400 | 127億2338万 | -11.77% | 30.08 | 9.37 |
| 03/08 | 1,048 | 1,070 | 1,032 | 1,035 | -3.36% | 185,200 | 134億1008万 | -7.09% | 31.7 | 9.88 |
| 03/07 | 1,150 | 1,151 | 1,066 | 1,071 | -5.05% | 186,500 | 138億7651万 | -3.86% | 32.8 | 10.22 |
| 03/06 | 1,080 | 1,162 | 1,079 | 1,128 | +2.83% | 188,100 | 146億1504万 | +1.53% | 34.55 | 10.76 |
| 03/05 | 1,130 | 1,130 | 1,048 | 1,097 | -5.84% | 308,300 | 142億1339万 | -0.81% | 33.6 | 10.47 |
| 03/04 | 1,185 | 1,219 | 1,160 | 1,165 | +2.82% | 178,700 | 150億9443万 | +5.62% | 35.68 | 11.12 |
| 03/01 | 1,153 | 1,160 | 1,129 | 1,133 | -1.56% | 95,800 | 146億7982万 | +3.28% | 34.7 | 10.81 |
| 02/29 | 1,218 | 1,226 | 1,146 | 1,151 | -5.81% | 188,300 | 149億1304万 | +5.4% | 35.26 | 10.98 |
| 02/28 | 1,200 | 1,258 | 1,195 | 1,222 | +0.16% | 104,000 | 158億3296万 | +12.52% | 37.43 | 11.66 |
| 02/27 | 1,220 | 1,245 | 1,203 | 1,220 | -2.32% | 94,500 | 158億705万 | +13.28% | 37.37 | 11.64 |
| 02/26 | 1,188 | 1,260 | 1,178 | 1,249 | +5.58% | 198,900 | 161億8279万 | +17.17% | 38.26 | 11.92 |
| 02/22 | 1,210 | 1,229 | 1,174 | 1,183 | -0.59% | 155,800 | 153億2765万 | +12.13% | 36.24 | 11.29 |
| 02/21 | 1,220 | 1,230 | 1,182 | 1,190 | -2.22% | 115,500 | 154億1835万 | +13.66% | 36.45 | 11.35 |
| 02/20 | 1,189 | 1,284 | 1,189 | 1,217 | +1.59% | 361,100 | 157億6818万 | +17.13% | 37.28 | 11.61 |
| 02/19 | 1,218 | 1,259 | 1,173 | 1,198 | -1.64% | 340,400 | 155億2200万 | +16.31% | 36.69 | 11.43 |
| 02/16 | 1,137 | 1,235 | 1,055 | 1,218 | +8.46% | 411,700 | 157億8113万 | +19.18% | 37.31 | 11.62 |
| 02/15 | 1,147 | 1,149 | 1,107 | 1,123 | -3.93% | 167,600 | 145億5026万 | +10.75% | 34.4 | 10.72 |
| 02/14 | 1,131 | 1,220 | 1,094 | 1,169 | +11.12% | 819,800 | 151億4626万 | +15.74% | 35.81 | 11.15 |
| 02/13 | 1,029 | 1,071 | 1,025 | 1,052 | +5.2% | 317,600 | 136億3034万 | +4.57% | 32.22 | 10.04 |
| 02/09 | 1,011 | 1,036 | 1,000 | 1,000 | -0.4% | 84,300 | 129億5660万 | -0.2% | 30.63 | 9.54 |
| 02/08 | 1,000 | 1,021 | 982 | 1,004 | +1.01% | 72,400 | 130億842万 | +0.1% | 30.75 | 9.58 |
| 02/07 | 1,000 | 1,009 | 975 | 994 | -0.8% | 115,500 | 128億7886万 | -0.9% | 30.45 | 9.48 |
| 02/06 | 1,025 | 1,025 | 995 | 1,002 | -2.53% | 46,400 | 129億8251万 | -0.2% | 30.69 | 9.56 |
| 02/05 | 1,000 | 1,029 | 991 | 1,028 | +3.01% | 62,900 | 133億1938万 | +2.39% | 31.49 | 9.81 |
| 02/02 | 1,009 | 1,018 | 997 | 998 | -0.3% | 41,000 | 129億3068万 | -0.4% | 30.57 | 9.52 |
| 02/01 | 1,017 | 1,018 | 991 | 1,001 | -2.34% | 61,100 | 129億6955万 | +0.1% | 30.66 | 9.55 |
| 01/31 | 1,023 | 1,025 | 997 | 1,025 | +0.89% | 47,700 | 132億8051万 | +2.5% | 31.4 | 9.78 |
| 01/30 | 1,002 | 1,029 | 1,002 | 1,016 | +1.7% | 46,800 | 131億6390万 | +1.7% | 31.12 | 9.69 |
| 01/29 | 1,012 | 1,014 | 996 | 999 | -1.28% | 44,100 | 129億4364万 | -0.1% | 30.6 | 9.53 |
| 01/26 | 1,027 | 1,055 | 1,004 | 1,012 | -1.75% | 88,700 | 131億1207万 | +0.8% | 31 | 9.66 |
| 01/25 | 1,007 | 1,039 | 1,000 | 1,030 | +2.39% | 64,400 | 133億4529万 | +2.69% | 31.55 | 9.83 |
| 01/24 | 996 | 1,035 | 995 | 1,006 | +1.62% | 79,600 | 130億3433万 | +0.4% | 30.81 | 9.6 |
| 01/23 | 1,004 | 1,013 | 978 | 990 | -0.3% | 52,000 | 128億2703万 | -1.2% | 30.32 | 9.45 |
| 01/22 | 965 | 996 | 950 | 993 | +2.9% | 61,400 | 128億602万 | -0.9% | 30.42 | 9.47 |
| 01/19 | 961 | 986 | 958 | 965 | 0% | 42,400 | 124億4492万 | -3.79% | 29.56 | 9.21 |
| 01/18 | 960 | 976 | 950 | 965 | -0.52% | 101,900 | 124億4492万 | -4.17% | 29.56 | 9.21 |
| 01/17 | 988 | 1,000 | 965 | 970 | -2.02% | 111,800 | 125億941万 | -4.15% | 29.71 | 9.26 |
| 01/16 | 1,000 | 1,031 | 990 | 990 | -1% | 94,000 | 127億6733万 | -2.46% | 30.32 | 9.45 |
| 01/15 | 1,003 | 1,017 | 995 | 1,000 | -0.99% | 40,600 | 128億9630万 | -1.96% | 30.63 | 9.54 |
| 01/12 | 997 | 1,020 | 982 | 1,010 | +0.3% | 105,700 | 130億2526万 | -1.66% | 30.94 | 9.64 |
| 01/11 | 1,047 | 1,047 | 1,004 | 1,007 | -1.95% | 75,200 | 129億8657万 | -2.61% | 30.84 | 9.61 |
| 01/10 | 1,058 | 1,058 | 1,023 | 1,027 | -2.84% | 53,500 | 132億4450万 | -1.53% | 31.46 | 9.8 |
| 01/09 | 980 | 1,062 | 980 | 1,057 | +8.74% | 245,300 | 136億3138万 | +0.57% | 32.38 | 10.09 |
| 01/05 | 1,010 | 1,011 | 972 | 972 | -4.71% | 153,900 | 125億3520万 | -8.22% | 29.77 | 9.27 |
| 01/04 | 980 | 1,020 | 952 | 1,020 | +1.9% | 132,400 | 131億5422万 | -4.4% | 31.24 | 9.73 |
| 2023 | ||||||||||
| 12/29 | 1,007 | 1,014 | 994 | 1,001 | -0.6% | 78,400 | 129億919万 | -6.71% | - | 9.51 |
| 12/28 | 1,010 | 1,025 | 989 | 1,007 | -0.3% | 82,400 | 129億8657万 | -6.5% | - | 9.56 |
| 12/27 | 966 | 1,023 | 963 | 1,010 | +4.12% | 148,300 | 130億2526万 | -6.57% | - | 9.59 |
| 12/26 | 954 | 988 | 952 | 970 | +1.25% | 120,100 | 125億941万 | -10.76% | - | 9.21 |
| 12/25 | 1,011 | 1,016 | 955 | 958 | -4.68% | 149,300 | 123億5465万 | -12.43% | - | 9.1 |
| 12/22 | 1,001 | 1,016 | 996 | 1,005 | 0% | 70,400 | 129億6078万 | -8.47% | - | 9.54 |
| 12/21 | 1,015 | 1,031 | 997 | 1,005 | -3.27% | 115,500 | 127億4551万 | -8.8% | - | 9.39 |
| 12/20 | 1,054 | 1,085 | 1,039 | 1,039 | -3.71% | 101,900 | 131億7670万 | -6.23% | - | 9.7 |
| 12/19 | 997 | 1,080 | 996 | 1,079 | +8.22% | 187,600 | 136億8398万 | -2.71% | - | 10.08 |
| 12/18 | 1,005 | 1,025 | 986 | 997 | -2.16% | 114,600 | 126億4405万 | -10.18% | - | 9.31 |
| 12/15 | 991 | 1,037 | 991 | 1,019 | +2.52% | 148,100 | 129億2305万 | -8.77% | - | 9.52 |
| 12/14 | 1,035 | 1,054 | 978 | 994 | -0.3% | 224,700 | 126億600万 | -11.33% | - | 9.28 |
| 12/13 | 1,028 | 1,040 | 990 | 997 | -2.45% | 163,400 | 126億4405万 | -11.38% | - | 9.31 |
| 12/12 | 1,068 | 1,080 | 1,000 | 1,022 | -3.95% | 170,000 | 129億6110万 | -9.64% | - | 9.54 |
| 12/11 | 1,081 | 1,127 | 1,064 | 1,064 | -0.93% | 120,300 | 134億9375万 | -6.26% | - | 9.94 |
| 12/08 | 1,043 | 1,119 | 1,043 | 1,074 | +1.13% | 170,100 | 136億2057万 | -5.37% | - | 10.03 |
| 12/07 | 1,090 | 1,094 | 1,032 | 1,062 | -4.15% | 198,600 | 134億6839万 | -6.35% | - | 9.92 |
| 12/06 | 1,170 | 1,181 | 1,087 | 1,108 | -4.4% | 242,700 | 140億5176万 | -2.29% | - | 10.35 |
| 12/05 | 1,185 | 1,215 | 1,151 | 1,159 | -3.26% | 196,700 | 146億9855万 | +2.29% | - | 10.82 |
| 12/04 | 1,221 | 1,246 | 1,188 | 1,198 | -2.36% | 95,600 | 151億9315万 | +6.02% | - | 11.19 |
| 12/01 | 1,218 | 1,259 | 1,189 | 1,227 | -0.97% | 148,500 | 155億6093万 | +9.07% | - | 11.46 |
| 11/30 | 1,250 | 1,285 | 1,216 | 1,239 | -0.08% | 241,700 | 157億1312万 | +10.63% | - | 11.57 |
| 11/29 | 1,175 | 1,251 | 1,173 | 1,240 | +4.91% | 239,700 | 157億2580万 | +11.01% | - | 11.58 |
| 11/28 | 1,161 | 1,189 | 1,143 | 1,182 | +1.55% | 122,200 | 149億9024万 | +6.29% | - | 11.04 |
| 11/27 | 1,095 | 1,174 | 1,061 | 1,164 | +5.72% | 214,400 | 147億6196万 | +4.96% | - | 10.87 |
| 11/24 | 1,119 | 1,133 | 1,100 | 1,101 | -2.05% | 95,300 | 139億6299万 | -0.45% | - | 10.28 |
| 11/22 | 1,157 | 1,157 | 1,116 | 1,124 | -1.92% | 80,400 | 142億5468万 | +1.63% | - | 10.5 |
| 11/21 | 1,159 | 1,163 | 1,125 | 1,146 | +0.7% | 88,300 | 145億3368万 | +3.71% | - | 10.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 12月期 | 6,260 12/29 | 4,500 12/22 | 4,269,100 12/22 | 赤字 | 赤字 | 35.3 | 25.37 | 730億1413万 | 524億8620万 | 32.71倍 12/30 |
| 2021年 12月期 | 7,690 1/25 | 2,911 8/18 | 2,479,400 1/4 | 赤字 | 赤字 | 42.67 | 16.15 | 923億9227万 | 356億7139万 | 20.59倍 12/30 |
| 2022年 12月期 | 3,715 1/4 | 976 12/23 | 377,600 3/1 | 赤字 | 赤字 | 34.97 | 9.19 | 463億1044万 | 123億1975万 | 10.62倍 12/30 |
| 2023年 12月期 | 1,744 9/4 | 742 4/7 | 1,316,500 5/16 | 赤字 | 赤字 | 16.64 | 7.08 | 221億1339万 | 93億8696万 | 9.55倍 12/29 |
| 最新 | 839 2024/4/18 | 34,200 | 25.7 予想 | 8.01 実績 | 108億7058万 | - | ||||