| 2024 |
| 04/25 | 830 | 850 | 822 | 833 | -0.12% | 41,700 | 107億9284万 | -2.8% |
| 04/24 | 843 | 853 | 834 | 834 | +0.48% | 45,300 | 108億580万 | -3.14% |
| 04/23 | 833 | 835 | 812 | 830 | +0.12% | 70,300 | 107億5397万 | -3.6% |
| 04/22 | 828 | 832 | 814 | 829 | +1.1% | 39,300 | 107億4102万 | -3.83% |
| 04/19 | 844 | 844 | 811 | 820 | -2.26% | 57,700 | 106億2441万 | -4.87% |
| 04/18 | 17:00 新株予約権(税制適格ストック・オプション)の発行に関するお知らせ |
| 04/18 | 17:00 新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 04/18 | 812 | 846 | 808 | 839 | +2.32% | 34,200 | 108億7058万 | -3.01% |
| 04/17 | 830 | 834 | 813 | 820 | -0.36% | 32,700 | 106億2441万 | -5.86% |
| 04/16 | 824 | 834 | 815 | 823 | -0.96% | 70,700 | 106億6328万 | -6.26% |
| 04/15 | 844 | 849 | 825 | 831 | -3.26% | 50,100 | 107億6693万 | -6% |
| 04/12 | 865 | 870 | 855 | 859 | +0.47% | 38,900 | 111億2971万 | -3.81% |
| 04/11 | 847 | 855 | 841 | 855 | -0.12% | 32,100 | 110億7789万 | -5.11% |
| 04/10 | 868 | 879 | 856 | 856 | -0.47% | 34,400 | 110億9084万 | -6.14% |
| 04/09 | 872 | 876 | 860 | 860 | -0.35% | 31,800 | 111億4267万 | -6.72% |
| 04/08 | 856 | 868 | 845 | 863 | +1.05% | 44,700 | 111億8154万 | -7.6% |
| 04/05 | 847 | 861 | 836 | 854 | -0.12% | 73,800 | 110億6493万 | -9.63% |
| 04/04 | 877 | 878 | 855 | 855 | +0.23% | 42,300 | 110億7789万 | -10.66% |
| 04/03 | 859 | 876 | 846 | 853 | -1.73% | 96,900 | 110億5197万 | -12.15% |
| 04/02 | 890 | 891 | 859 | 868 | -2.36% | 92,700 | 112億4632万 | -11.97% |
| 04/01 | 900 | 906 | 885 | 889 | -0.78% | 68,000 | 115億1841万 | -11.19% |
| 03/29 | 872 | 898 | 869 | 896 | +2.28% | 79,100 | 116億911万 | -11.55% |
| 03/28 | 889 | 894 | 876 | 876 | -0.9% | 72,000 | 113億4998万 | -14.54% |
| 03/27 | 904 | 908 | 882 | 884 | -1.34% | 76,300 | 114億5363万 | -14.84% |
| 03/26 | 897 | 908 | 888 | 896 | -0.99% | 64,600 | 116億911万 | -14.75% |
| 03/25 | 907 | 935 | 901 | 905 | -0.11% | 124,500 | 117億2572万 | -14.94% |
| 03/22 | 912 | 924 | 893 | 906 | -0.66% | 129,400 | 117億3867万 | -15.49% |
| 03/21 | 870 | 915 | 865 | 912 | +7.67% | 256,700 | 118億1641万 | -15.79% |
| 03/19 | 841 | 850 | 826 | 847 | -0.47% | 188,300 | 109億7424万 | -22.22% |
| 03/18 | 839 | 860 | 819 | 851 | +2.65% | 316,000 | 110億2606万 | -22.28% |
| 03/15 | 877 | 884 | 814 | 829 | -7.89% | 603,800 | 107億4102万 | -24.7% |
| 03/14 | 981 | 981 | 891 | 900 | -9% | 545,200 | 116億6094万 | -18.7% |
| 03/13 | 1,017 | 1,024 | 986 | 989 | -0.7% | 118,100 | 128億1407万 | -11.06% |
| 03/12 | 975 | 1,005 | 966 | 996 | +1.43% | 115,200 | 129億477万 | -10.51% |
| 03/11 | 1,003 | 1,024 | 976 | 982 | -5.12% | 199,400 | 127億2338万 | -11.77% |
| 03/08 | 1,048 | 1,070 | 1,032 | 1,035 | -3.36% | 185,200 | 134億1008万 | -7.09% |
| 03/07 | 1,150 | 1,151 | 1,066 | 1,071 | -5.05% | 186,500 | 138億7651万 | -3.86% |
| 03/06 | 1,080 | 1,162 | 1,079 | 1,128 | +2.83% | 188,100 | 146億1504万 | +1.53% |
| 03/05 | 1,130 | 1,130 | 1,048 | 1,097 | -5.84% | 308,300 | 142億1339万 | -0.81% |
| 03/04 | 1,185 | 1,219 | 1,160 | 1,165 | +2.82% | 178,700 | 150億9443万 | +5.62% |
| 03/01 | 1,153 | 1,160 | 1,129 | 1,133 | -1.56% | 95,800 | 146億7982万 | +3.28% |
| 02/29 | 1,218 | 1,226 | 1,146 | 1,151 | -5.81% | 188,300 | 149億1304万 | +5.4% |
| 02/28 | 1,200 | 1,258 | 1,195 | 1,222 | +0.16% | 104,000 | 158億3296万 | +12.52% |
| 02/27 | 15:30 取締役及び監査役候補者に関するお知らせ |
| 02/27 | 1,220 | 1,245 | 1,203 | 1,220 | -2.32% | 94,500 | 158億705万 | +13.28% |
| 02/26 | 1,188 | 1,260 | 1,178 | 1,249 | +5.58% | 198,900 | 161億8279万 | +17.17% |
| 02/22 | 1,210 | 1,229 | 1,174 | 1,183 | -0.59% | 155,800 | 153億2765万 | +12.13% |
| 02/21 | 11:00 2023年12月期通期決算説明会 書き起こし公開のお知らせ |
| 02/21 | 1,220 | 1,230 | 1,182 | 1,190 | -2.22% | 115,500 | 154億1835万 | +13.66% |
| 02/20 | 1,189 | 1,284 | 1,189 | 1,217 | +1.59% | 361,100 | 157億6818万 | +17.13% |
| 02/19 | 1,218 | 1,259 | 1,173 | 1,198 | -1.64% | 340,400 | 155億2200万 | +16.31% |
| 02/16 | 1,137 | 1,235 | 1,055 | 1,218 | +8.46% | 411,700 | 157億8113万 | +19.18% |
| 02/15 | 1,147 | 1,149 | 1,107 | 1,123 | -3.93% | 167,600 | 145億5026万 | +10.75% |
| 02/14 | 15:00 2023年12月期決算説明及び事業計画並びに成長可能性に関する事項 |
| 02/14 | 1,131 | 1,220 | 1,094 | 1,169 | +11.12% | 819,800 | 151億4626万 | +15.74% |
| 02/13 | 15:30 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/13 | 15:30 通期業績予想と実績値との差異及び法人税等調整額の計上に関するお知らせ |
| 02/13 | 15:30 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ |
| 02/13 | 15:30 2023年12月期決算説明資料 |
| 02/13 | 1,029 | 1,071 | 1,025 | 1,052 | +5.2% | 317,600 | 136億3034万 | +4.57% |
| 02/09 | 1,011 | 1,036 | 1,000 | 1,000 | -0.4% | 84,300 | 129億5660万 | -0.2% |
| 02/08 | 1,000 | 1,021 | 982 | 1,004 | +1.01% | 72,400 | 130億842万 | +0.1% |
| 02/07 | 1,000 | 1,009 | 975 | 994 | -0.8% | 115,500 | 128億7886万 | -0.9% |
| 02/06 | 1,025 | 1,025 | 995 | 1,002 | -2.53% | 46,400 | 129億8251万 | -0.2% |
| 02/05 | 1,000 | 1,029 | 991 | 1,028 | +3.01% | 62,900 | 133億1938万 | +2.39% |
| 02/02 | 1,009 | 1,018 | 997 | 998 | -0.3% | 41,000 | 129億3068万 | -0.4% |
| 02/01 | 1,017 | 1,018 | 991 | 1,001 | -2.34% | 61,100 | 129億6955万 | +0.1% |
| 01/31 | 1,023 | 1,025 | 997 | 1,025 | +0.89% | 47,700 | 132億8051万 | +2.5% |
| 01/30 | 1,002 | 1,029 | 1,002 | 1,016 | +1.7% | 46,800 | 131億6390万 | +1.7% |
| 01/29 | 1,012 | 1,014 | 996 | 999 | -1.28% | 44,100 | 129億4364万 | -0.1% |
| 01/26 | 1,027 | 1,055 | 1,004 | 1,012 | -1.75% | 88,700 | 131億1207万 | +0.8% |
| 01/25 | 1,007 | 1,039 | 1,000 | 1,030 | +2.39% | 64,400 | 133億4529万 | +2.69% |
| 01/24 | 996 | 1,035 | 995 | 1,006 | +1.62% | 79,600 | 130億3433万 | +0.4% |
| 01/23 | 1,004 | 1,013 | 978 | 990 | -0.3% | 52,000 | 128億2703万 | -1.2% |
| 01/22 | 965 | 996 | 950 | 993 | +2.9% | 61,400 | 128億602万 | -0.9% |
| 01/19 | 961 | 986 | 958 | 965 | 0% | 42,400 | 124億4492万 | -3.79% |
| 01/18 | 960 | 976 | 950 | 965 | -0.52% | 101,900 | 124億4492万 | -4.17% |
| 01/17 | 988 | 1,000 | 965 | 970 | -2.02% | 111,800 | 125億941万 | -4.15% |
| 01/16 | 1,000 | 1,031 | 990 | 990 | -1% | 94,000 | 127億6733万 | -2.46% |
| 01/15 | 1,003 | 1,017 | 995 | 1,000 | -0.99% | 40,600 | 128億9630万 | -1.96% |
| 01/12 | 997 | 1,020 | 982 | 1,010 | +0.3% | 105,700 | 130億2526万 | -1.66% |
| 01/11 | 1,047 | 1,047 | 1,004 | 1,007 | -1.95% | 75,200 | 129億8657万 | -2.61% |
| 01/10 | 1,058 | 1,058 | 1,023 | 1,027 | -2.84% | 53,500 | 132億4450万 | -1.53% |
| 01/09 | 980 | 1,062 | 980 | 1,057 | +8.74% | 245,300 | 136億3138万 | +0.57% |
| 01/05 | 1,010 | 1,011 | 972 | 972 | -4.71% | 153,900 | 125億3520万 | -8.22% |
| 01/04 | 980 | 1,020 | 952 | 1,020 | +1.9% | 132,400 | 131億5422万 | -4.4% |
| 2023 |
| 12/29 | 1,007 | 1,014 | 994 | 1,001 | -0.6% | 78,400 | 129億919万 | -6.71% |
| 12/28 | 1,010 | 1,025 | 989 | 1,007 | -0.3% | 82,400 | 129億8657万 | -6.5% |
| 12/27 | 966 | 1,023 | 963 | 1,010 | +4.12% | 148,300 | 130億2526万 | -6.57% |
| 12/26 | 954 | 988 | 952 | 970 | +1.25% | 120,100 | 125億941万 | -10.76% |
| 12/25 | 1,011 | 1,016 | 955 | 958 | -4.68% | 149,300 | 123億5465万 | -12.43% |
| 12/22 | 1,001 | 1,016 | 996 | 1,005 | 0% | 70,400 | 129億6078万 | -8.47% |
| 12/21 | 1,015 | 1,031 | 997 | 1,005 | -3.27% | 115,500 | 127億4551万 | -8.8% |
| 12/20 | 1,054 | 1,085 | 1,039 | 1,039 | -3.71% | 101,900 | 131億7670万 | -6.23% |
| 12/19 | 997 | 1,080 | 996 | 1,079 | +8.22% | 187,600 | 136億8398万 | -2.71% |
| 12/18 | 1,005 | 1,025 | 986 | 997 | -2.16% | 114,600 | 126億4405万 | -10.18% |
| 12/15 | 991 | 1,037 | 991 | 1,019 | +2.52% | 148,100 | 129億2305万 | -8.77% |
| 12/14 | 1,035 | 1,054 | 978 | 994 | -0.3% | 224,700 | 126億600万 | -11.33% |
| 12/13 | 1,028 | 1,040 | 990 | 997 | -2.45% | 163,400 | 126億4405万 | -11.38% |
| 12/12 | 1,068 | 1,080 | 1,000 | 1,022 | -3.95% | 170,000 | 129億6110万 | -9.64% |
| 12/11 | 1,081 | 1,127 | 1,064 | 1,064 | -0.93% | 120,300 | 134億9375万 | -6.26% |
| 12/08 | 1,043 | 1,119 | 1,043 | 1,074 | +1.13% | 170,100 | 136億2057万 | -5.37% |
| 12/07 | 1,090 | 1,094 | 1,032 | 1,062 | -4.15% | 198,600 | 134億6839万 | -6.35% |
| 12/06 | 1,170 | 1,181 | 1,087 | 1,108 | -4.4% | 242,700 | 140億5176万 | -2.29% |
| 12/05 | 1,185 | 1,215 | 1,151 | 1,159 | -3.26% | 196,700 | 146億9855万 | +2.29% |
| 12/04 | 1,221 | 1,246 | 1,188 | 1,198 | -2.36% | 95,600 | 151億9315万 | +6.02% |
| 12/01 | 1,218 | 1,259 | 1,189 | 1,227 | -0.97% | 148,500 | 155億6093万 | +9.07% |
| 11/30 | 1,250 | 1,285 | 1,216 | 1,239 | -0.08% | 241,700 | 157億1312万 | +10.63% |
| 11/29 | 1,175 | 1,251 | 1,173 | 1,240 | +4.91% | 239,700 | 157億2580万 | +11.01% |
