| 2024 |
| 07/26 | 785 | 806 | 783 | 784 | +0.26% | 104,600 | 101億5797万 | +2.75% |
| 07/25 | 770 | 788 | 766 | 782 | -0.38% | 142,900 | 101億3206万 | +3.03% |
| 07/24 | 808 | 814 | 785 | 785 | -2.61% | 87,100 | 101億7093万 | +3.97% |
| 07/23 | 791 | 815 | 791 | 806 | +2.28% | 56,700 | 104億4301万 | +7.47% |
| 07/22 | 802 | 807 | 786 | 788 | -2.48% | 101,800 | 102億980万 | +5.91% |
| 07/19 | 812 | 824 | 803 | 808 | -1.82% | 87,500 | 104億6893万 | +9.19% |
| 07/18 | 835 | 854 | 823 | 823 | -1.79% | 116,400 | 106億6328万 | +11.97% |
| 07/17 | 836 | 849 | 822 | 838 | +2.7% | 133,500 | 108億5763万 | +14.95% |
| 07/16 | 820 | 828 | 804 | 816 | -0.73% | 116,300 | 105億7258万 | +12.86% |
| 07/12 | 765 | 835 | 765 | 822 | +6.89% | 330,600 | 106億5032万 | +14.48% |
| 07/11 | 785 | 789 | 756 | 769 | -1.41% | 214,100 | 99億6362万 | +8.01% |
| 07/10 | 813 | 814 | 777 | 780 | -2.13% | 203,900 | 101億614万 | +10.01% |
| 07/09 | 781 | 802 | 771 | 797 | +0.25% | 264,900 | 103億2641万 | +12.89% |
| 07/08 | 774 | 809 | 771 | 795 | +7.87% | 600,900 | 103億49万 | +13.09% |
| 07/05 | 728 | 743 | 724 | 737 | +0.68% | 75,300 | 95億4901万 | +5.44% |
| 07/04 | 730 | 739 | 724 | 732 | +0.83% | 85,000 | 94億8423万 | +5.02% |
| 07/03 | 728 | 737 | 722 | 726 | -1.22% | 63,400 | 94億649万 | +4.46% |
| 07/02 | 686 | 735 | 684 | 735 | +7.14% | 150,400 | 95億2310万 | +6.06% |
| 07/01 | 713 | 720 | 684 | 686 | -4.32% | 182,000 | 88億8822万 | -0.87% |
| 06/28 | 739 | 739 | 713 | 717 | -0.97% | 84,300 | 92億8988万 | +3.46% |
| 06/27 | 714 | 745 | 709 | 724 | +1.83% | 113,000 | 93億8057万 | +4.62% |
| 06/26 | 710 | 716 | 704 | 711 | -0.42% | 65,200 | 92億1214万 | +2.75% |
| 06/25 | 694 | 716 | 691 | 714 | +2.88% | 147,100 | 92億5101万 | +3.18% |
| 06/24 | 706 | 708 | 689 | 694 | -2.66% | 165,700 | 89億9188万 | 0% |
| 06/21 | 15:30 資金の借入に関するお知らせ |
| 06/21 | 688 | 727 | 688 | 713 | +3.63% | 263,300 | 92億3805万 | +2.15% |
| 06/20 | 667 | 697 | 667 | 688 | +2.84% | 155,900 | 89億1414万 | -1.85% |
| 06/19 | 658 | 673 | 658 | 669 | +2.14% | 108,200 | 86億6796万 | -4.97% |
| 06/18 | 671 | 681 | 648 | 655 | -2.24% | 165,100 | 84億8657万 | -7.62% |
| 06/17 | 675 | 680 | 661 | 670 | -0.59% | 96,800 | 86億8092万 | -6.69% |
| 06/14 | 15:30 フラー株式会社との資本業務提携並びに株式取得に関するお知らせ |
| 06/14 | 671 | 686 | 666 | 674 | -1.03% | 145,100 | 87億3274万 | -6.78% |
| 06/13 | 688 | 697 | 681 | 681 | -0.73% | 94,500 | 88億2344万 | -6.58% |
| 06/12 | 683 | 689 | 679 | 686 | -0.58% | 113,300 | 88億8822万 | -6.67% |
| 06/11 | 684 | 699 | 678 | 690 | +0.88% | 108,500 | 89億4005万 | -7.13% |
| 06/10 | 670 | 697 | 670 | 684 | +0.59% | 124,700 | 88億6231万 | -8.68% |
| 06/07 | 683 | 686 | 676 | 680 | -0.87% | 94,000 | 88億1048万 | -10.05% |
| 06/06 | 720 | 720 | 671 | 686 | -3.38% | 172,500 | 88億8822万 | -9.97% |
| 06/05 | 717 | 731 | 704 | 710 | -1.66% | 103,600 | 91億9918万 | -7.67% |
| 06/04 | 681 | 726 | 677 | 722 | +6.02% | 162,100 | 93億5466万 | -6.72% |
| 06/03 | 705 | 706 | 680 | 681 | -3.4% | 110,100 | 88億2344万 | -12.47% |
| 05/31 | 660 | 705 | 657 | 705 | +5.38% | 158,900 | 91億3440万 | -10.19% |
| 05/30 | 667 | 679 | 657 | 669 | -1.18% | 145,900 | 86億6796万 | -15.32% |
| 05/29 | 714 | 714 | 670 | 677 | -4.11% | 218,900 | 87億7161万 | -14.95% |
| 05/28 | 712 | 720 | 704 | 706 | -1.26% | 32,900 | 91億4735万 | -11.97% |
| 05/27 | 702 | 717 | 698 | 715 | +2.14% | 120,900 | 92億6396万 | -11.4% |
| 05/24 | 690 | 721 | 690 | 700 | -1.27% | 135,700 | 90億6962万 | -13.69% |
| 05/23 | 732 | 732 | 698 | 709 | -2.34% | 208,600 | 91億8622万 | -13.11% |
| 05/22 | 761 | 770 | 725 | 726 | -5.35% | 297,700 | 94億649万 | -11.57% |
| 05/21 | 793 | 798 | 766 | 767 | -3.88% | 99,300 | 99億3771万 | -7.14% |
| 05/20 | 777 | 811 | 771 | 798 | +2.7% | 109,500 | 103億3936万 | -3.86% |
| 05/17 | 761 | 784 | 754 | 777 | +1.7% | 139,400 | 100億6727万 | -6.61% |
| 05/16 | 802 | 802 | 752 | 764 | -4.26% | 263,300 | 98億9884万 | -8.61% |
| 05/15 | 851 | 856 | 788 | 798 | -7.85% | 381,000 | 103億3936万 | -4.89% |
| 05/14 | 868 | 892 | 837 | 866 | +9.21% | 633,900 | 112億2041万 | +2.85% |
| 05/13 | 15:30 法人税等調整額(益)の計上に関するおしらせ |
| 05/13 | 15:30 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/13 | 15:30 2024年12月期第1四半期決算決算説明資料 |
| 05/13 | 828 | 830 | 788 | 793 | -4% | 252,300 | 102億7458万 | -5.71% |
| 05/10 | 16:30 新株予約権(税制適格ストック・オプション)の発行内容確定に関するお知らせ |
| 05/10 | 16:30 新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 05/10 | 852 | 854 | 817 | 826 | -2.94% | 78,300 | 107億215万 | -2.13% |
| 05/09 | 869 | 871 | 848 | 851 | -1.5% | 49,300 | 110億2606万 | +0.71% |
| 05/08 | 865 | 871 | 849 | 864 | +0.47% | 76,100 | 111億9450万 | +2.01% |
| 05/07 | 849 | 865 | 841 | 860 | +2.5% | 83,300 | 111億4267万 | +1.42% |
| 05/02 | 838 | 841 | 829 | 839 | +0.12% | 44,000 | 108億7058万 | -1.18% |
| 05/01 | 846 | 851 | 835 | 838 | -2.56% | 38,600 | 108億5763万 | -1.53% |
| 04/30 | 854 | 865 | 851 | 860 | +2.38% | 40,400 | 111億4267万 | +0.82% |
| 04/26 | 833 | 847 | 827 | 840 | +0.84% | 44,100 | 108億8354万 | -1.75% |
| 04/25 | 830 | 850 | 822 | 833 | -0.12% | 41,700 | 107億9284万 | -2.8% |
| 04/24 | 843 | 853 | 834 | 834 | +0.48% | 45,300 | 108億580万 | -3.14% |
| 04/23 | 833 | 835 | 812 | 830 | +0.12% | 70,300 | 107億5397万 | -3.6% |
| 04/22 | 828 | 832 | 814 | 829 | +1.1% | 39,300 | 107億4102万 | -3.83% |
| 04/19 | 844 | 844 | 811 | 820 | -2.26% | 57,700 | 106億2441万 | -4.87% |
| 04/18 | 17:00 新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 04/18 | 17:00 新株予約権(税制適格ストック・オプション)の発行に関するお知らせ |
| 04/18 | 812 | 846 | 808 | 839 | +2.32% | 34,200 | 108億7058万 | -3.01% |
| 04/17 | 830 | 834 | 813 | 820 | -0.36% | 32,700 | 106億2441万 | -5.86% |
| 04/16 | 824 | 834 | 815 | 823 | -0.96% | 70,700 | 106億6328万 | -6.26% |
| 04/15 | 844 | 849 | 825 | 831 | -3.26% | 50,100 | 107億6693万 | -6% |
| 04/12 | 865 | 870 | 855 | 859 | +0.47% | 38,900 | 111億2971万 | -3.81% |
| 04/11 | 847 | 855 | 841 | 855 | -0.12% | 32,100 | 110億7789万 | -5.11% |
| 04/10 | 868 | 879 | 856 | 856 | -0.47% | 34,400 | 110億9084万 | -6.14% |
| 04/09 | 872 | 876 | 860 | 860 | -0.35% | 31,800 | 111億4267万 | -6.72% |
| 04/08 | 856 | 868 | 845 | 863 | +1.05% | 44,700 | 111億8154万 | -7.6% |
| 04/05 | 847 | 861 | 836 | 854 | -0.12% | 73,800 | 110億6493万 | -9.63% |
| 04/04 | 877 | 878 | 855 | 855 | +0.23% | 42,300 | 110億7789万 | -10.66% |
| 04/03 | 859 | 876 | 846 | 853 | -1.73% | 96,900 | 110億5197万 | -12.15% |
| 04/02 | 890 | 891 | 859 | 868 | -2.36% | 92,700 | 112億4632万 | -11.97% |
| 04/01 | 900 | 906 | 885 | 889 | -0.78% | 68,000 | 115億1841万 | -11.19% |
| 03/29 | 872 | 898 | 869 | 896 | +2.28% | 79,100 | 116億911万 | -11.55% |
| 03/28 | 889 | 894 | 876 | 876 | -0.9% | 72,000 | 113億4998万 | -14.54% |
| 03/27 | 904 | 908 | 882 | 884 | -1.34% | 76,300 | 114億5363万 | -14.84% |
| 03/26 | 897 | 908 | 888 | 896 | -0.99% | 64,600 | 116億911万 | -14.75% |
| 03/25 | 907 | 935 | 901 | 905 | -0.11% | 124,500 | 117億2572万 | -14.94% |
| 03/22 | 912 | 924 | 893 | 906 | -0.66% | 129,400 | 117億3867万 | -15.49% |
| 03/21 | 870 | 915 | 865 | 912 | +7.67% | 256,700 | 118億1641万 | -15.79% |
| 03/19 | 841 | 850 | 826 | 847 | -0.47% | 188,300 | 109億7424万 | -22.22% |
| 03/18 | 839 | 860 | 819 | 851 | +2.65% | 316,000 | 110億2606万 | -22.28% |
| 03/15 | 877 | 884 | 814 | 829 | -7.89% | 603,800 | 107億4102万 | -24.7% |
| 03/14 | 981 | 981 | 891 | 900 | -9% | 545,200 | 116億6094万 | -18.7% |
| 03/13 | 1,017 | 1,024 | 986 | 989 | -0.7% | 118,100 | 128億1407万 | -11.06% |
| 03/12 | 975 | 1,005 | 966 | 996 | +1.43% | 115,200 | 129億477万 | -10.51% |
| 03/11 | 1,003 | 1,024 | 976 | 982 | -5.12% | 199,400 | 127億2338万 | -11.77% |
| 03/08 | 1,048 | 1,070 | 1,032 | 1,035 | -3.36% | 185,200 | 134億1008万 | -7.09% |
| 03/07 | 1,150 | 1,151 | 1,066 | 1,071 | -5.05% | 186,500 | 138億7651万 | -3.86% |
| 03/06 | 1,080 | 1,162 | 1,079 | 1,128 | +2.83% | 188,100 | 146億1504万 | +1.53% |
| 03/05 | 1,130 | 1,130 | 1,048 | 1,097 | -5.84% | 308,300 | 142億1339万 | -0.81% |
| 03/04 | 1,185 | 1,219 | 1,160 | 1,165 | +2.82% | 178,700 | 150億9443万 | +5.62% |
| 02/27 | 15:30 取締役及び監査役候補者に関するお知らせ |
