時価総額
- 2020年12月30日
- 216億4053万
- 2021年12月30日
- 95億7333万
- 2022年12月30日
- 60億2883万
- 2023年12月29日
- 44億5252万
- 2024年12月30日
- 28億8356万
2020/12/30～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 172 | 199 | 165 | 189 | +11.18% | 6,050,900 | 32億1304万 | -20.92% | - | 1.1 |
| 04/30 | 165 | 172 | 127 | 170 | +5.59% | 3,732,900 | 28億8408万 | -30.61% | - | 0.99 |
| 03/31 | 164 | 187 | 160 | 161 | -0.62% | 7,909,000 | 27億3140万 | -36.86% | - | 0.94 |
| 02/28 | 180 | 196 | 162 | 162 | -9.5% | 2,315,500 | 27億4836万 | -38.64% | - | 0.94 |
| 01/31 | 170 | 188 | 165 | 179 | +5.29% | 1,726,100 | 30億3677万 | -34.43% | - | 1.04 |
| 2024 | ||||||||||
| 12/30 | 175 | 182 | 160 | 170 | -2.3% | 1,947,300 | 28億8408万 | -39.29% | - | 0.98 |
| 11/29 | 187 | 189 | 169 | 174 | -8.9% | 2,905,500 | 29億5195万 | -40.21% | - | 1 |
| 10/31 | 177 | 228 | 168 | 191 | +9.77% | 11,352,000 | 32億3844万 | -37.38% | - | 1.09 |
| 09/30 | 207 | 211 | 172 | 174 | -15.94% | 988,300 | 29億5021万 | -44.76% | - | 0.95 |
| 08/30 | 235 | 235 | 159 | 207 | -11.91% | 2,217,100 | 35億973万 | -36.7% | - | 1.12 |
| 07/31 | 236 | 250 | 229 | 235 | -0.84% | 2,082,000 | 39億8342万 | -29.85% | - | 1.28 |
| 06/28 | 236 | 245 | 232 | 237 | +0.42% | 631,600 | 40億784万 | -30.7% | - | 1.23 |
| 05/31 | 250 | 271 | 233 | 236 | -5.98% | 1,390,100 | 39億9093万 | -33.33% | - | 1.22 |
| 04/30 | 273 | 277 | 239 | 251 | -7.72% | 2,071,800 | 42億3580万 | -30.85% | - | 1.3 |
| 03/29 | 304 | 333 | 254 | 272 | -5.56% | 13,956,100 | 45億9019万 | -28.23% | - | 1.41 |
| 02/29 | 242 | 304 | 225 | 288 | +18.52% | 3,255,400 | 48億5733万 | -24.61% | - | 1.49 |
| 01/31 | 261 | 266 | 232 | 243 | -7.95% | 2,206,000 | 40億9837万 | -37.21% | - | 1.26 |
| 2023 | ||||||||||
| 12/29 | 227 | 266 | 218 | 264 | +15.79% | 6,025,900 | 44億5227万 | -34.16% | - | 1.41 |
| 11/30 | 259 | 286 | 227 | 228 | -11.28% | 2,308,800 | 38億4514万 | -44.93% | - | 1.22 |
| 10/31 | 330 | 330 | 245 | 257 | -21.41% | 3,017,800 | 43億3422万 | -41.86% | - | 1.38 |
| 09/29 | 309 | 334 | 286 | 327 | +4.81% | 2,071,800 | 55億1475万 | -31.59% | - | 1.75 |
| 08/31 | 352 | 358 | 284 | 312 | -10.6% | 2,925,400 | 52億6177万 | -39.3% | - | 1.67 |
| 07/31 | 350 | 363 | 332 | 349 | +0.29% | 3,471,400 | 58億8577万 | -37.23% | - | 1.87 |
| 06/30 | 339 | 366 | 322 | 348 | +1.75% | 5,524,900 | 58億6890万 | -42.48% | - | 1.86 |
| 05/31 | 360 | 373 | 310 | 342 | -4.47% | 3,950,000 | 57億6772万 | -48.26% | - | 1.83 |
| 04/28 | 405 | 413 | 350 | 358 | -10.72% | 1,751,700 | 60億2001万 | -51.29% | - | 1.91 |
| 03/31 | 395 | 451 | 380 | 401 | +1.52% | 4,581,700 | 67億4227万 | -49.43% | - | 2.14 |
| 02/28 | 383 | 417 | 358 | 395 | +2.6% | 3,877,400 | 66億4139万 | -53.53% | - | 2.11 |
| 01/31 | 358 | 407 | 340 | 385 | +6.65% | 3,401,500 | 64億2966万 | -57.22% | - | 2.04 |
| 2022 | ||||||||||
| 12/30 | 453 | 454 | 344 | 361 | -18.51% | 4,727,400 | 60億2723万 | -61.6% | - | 1.89 |
| 11/30 | 516 | 602 | 425 | 443 | -14.15% | 11,788,000 | 73億9391万 | - | - | 2.32 |
| 10/31 | 444 | 562 | 428 | 516 | +15.7% | 28,546,200 | 86億1229万 | - | - | 2.71 |
| 09/30 | 468 | 722 | 435 | 446 | -7.08% | 111,038,600 | 74億4386万 | - | - | 2.34 |
| 08/31 | 413 | 505 | 385 | 480 | +17.94% | 10,566,700 | 80億744万 | - | - | 2.52 |
| 07/29 | 402 | 460 | 384 | 407 | +0.25% | 6,486,600 | 67億8846万 | - | - | 2.13 |
| 06/30 | 541 | 587 | 400 | 406 | -25.64% | 12,427,100 | 67億7178万 | - | - | 2.13 |
| 05/31 | 432 | 635 | 365 | 546 | +24.09% | 23,055,100 | 90億6132万 | - | - | 2.85 |
| 04/28 | 651 | 730 | 427 | 440 | -32.31% | 56,627,200 | 72億3659万 | - | - | 2.27 |
| 03/31 | 373 | 650 | 313 | 650 | +81.06% | 22,876,400 | 106億8735万 | - | - | 3.36 |
| 02/28 | 427 | 446 | 326 | 359 | -12.65% | 4,145,200 | 59億91万 | - | - | 1.85 |
| 01/31 | 605 | 615 | 377 | 411 | -29.74% | 3,933,000 | 67億2588万 | - | - | 2.11 |
| 2021 | ||||||||||
| 12/30 | 600 | 651 | 527 | 585 | -3.15% | 2,911,300 | 93億4143万 | - | - | 2.85 |
| 11/30 | 958 | 985 | 601 | 604 | -34.91% | 5,082,500 | 96億4483万 | - | - | 2.94 |
| 10/29 | 1,138 | 1,166 | 895 | 928 | -19.02% | 2,126,400 | 147億7539万 | - | - | 4.5 |
| 09/30 | 1,205 | 1,429 | 1,130 | 1,146 | -7.13% | 2,699,000 | 182億3977万 | - | - | 5.56 |
| 08/31 | 1,349 | 1,462 | 970 | 1,234 | -9.73% | 4,590,100 | 196億3940万 | - | - | 5.98 |
| 07/30 | 1,586 | 1,623 | 1,366 | 1,367 | -13.21% | 2,686,500 | 217億4929万 | - | - | 6.63 |
| 06/30 | 1,710 | 1,770 | 1,522 | 1,575 | -8.91% | 4,421,500 | 250億2948万 | - | - | 7.63 |
| 05/31 | 2,227 | 2,243 | 1,499 | 1,729 | -21.94% | 8,694,100 | 273億3849万 | - | - | 8.33 |
| 04/30 | 1,796 | 2,571 | 1,781 | 2,215 | +23.4% | 17,026,100 | 350億2299万 | - | - | 10.67 |
| 03/31 | 1,865 | 1,925 | 1,550 | 1,795 | -1.64% | 12,615,200 | 283億6411万 | - | - | 8.64 |
| 02/26 | 1,678 | 2,060 | 1,450 | 1,825 | +11.28% | 52,572,200 | 288億3817万 | - | - | 8.79 |
| 01/29 | 1,441 | 1,729 | 1,306 | 1,640 | +16.89% | 32,307,100 | 259億1211万 | - | - | 7.89 |
| 2020 | ||||||||||
| 12/30 | 1,170 | 1,725 | 1,170 | 1,403 | 0% | 39,510,800 | 216億4053万 | - | 201.53 | 7.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 12月期 | 1,725 12/24 | 1,170 12/22 | 10,864,600 12/22 | 266億721万 | 180億4663万 | 216億4053万 12/30 |
| 2021年 12月期 | 2,571 4/22 | 527 12/21 | 12,249,200 2/16 | 406億5197万 | 84億1527万 | 95億7333万 12/30 |
| 2022年 12月期 | 730 4/7 4/6 | 313 3/15 | 28,040,700 9/6 | 120億272万 | 51億4480万 | 60億2883万 12/30 |
| 2023年 12月期 | 451 3/6 | 218 12/4 | 1,153,100 12/4 | 75億8295万 | 36億7650万 | 44億5252万 12/29 |
| 2024年 12月期 | 333 3/14 | 159 8/5 | 8,334,400 3/14 | 56億1628万 | 26億9516万 | 28億8356万 12/30 |
| 最新 | 189 2025/5/30 | 107,300 | 32億1304万 | |||