4176 ココナラ

4176
2024/04/22
時価
94億円
PER 予
9486.95倍
2021年以降
赤字-1502.07倍
（2021-2023年）
PBR
4.52倍
2021年以降
3.45-27.86倍
（2021-2023年）
配当 予
0%
ROE 予
0.05%
ROA 予
0.02%
資料
Link
CSV,JSON

イベントチャート

2023/11/27～2024/04/23

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/23405418400414+4.28%596,60099億267万+6.98%
04/22391400386397+1.79%471,90094億9604万+2.58%
04/19406410387390-5.11%969,60093億2860万+0.52%
04/19（空売り報告）XTX Markets Pte Ltd 172,600株（0.72%）+0.05%
04/19（空売り報告）Nomura International plc 460,984株（1.92%）+0.06%
04/18386420378411+5.93%1,270,80098億3091万+5.38%
04/18（空売り報告）XTX Markets Pte Ltd 161,000株（0.67%）-0.15%
04/18（空売り報告）Nomura International plc 446,870株（1.86%）-0.38%
04/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 351,237株（1.46%）-0.1%
04/17400418383388+0.26%1,831,50092億8076万-1.02%
04/17（空売り報告）Barclays Capital Securities Ltd 340,809株（1.42%）-0.08%
04/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 375,137株（1.56%）-0.34%
04/16369392342387+2.38%1,642,90092億5684万-2.03%
04/16（空売り報告）Diversified Select Opportunities Capital Manag… 65,200株（0.27%）-0.81%義務消失
04/16（空売り報告）XTX Markets Pte Ltd 198,100株（0.82%）+0.11%
04/16（空売り報告）Barclays Bank PLC 64,700株（0.27%）-0.38%義務消失
04/16（空売り報告）Nomura International plc 536,953株（2.24%）-0.23%
04/16（空売り報告）Barclays Capital Securities Ltd 359,909株（1.5%）+0.4%
04/15（IR情報）15:00 2024年8月期第2四半期決算短信〔日本基準〕(連結)
04/15（IR情報）15:00 営業外費用(投資有価証券評価損)に関するお知らせ
04/15（IR情報）15:00 2024年8月期第2四半期決算説明資料
04/15367383366378+2.44%721,30090億4157万-5.03%
04/15（空売り報告）XTX Markets Pte Ltd 171,800株（0.71%）-0.15%
04/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 455,537株（1.9%）+0.08%
04/123733773653690%507,80088億2629万-7.98%
04/12（空売り報告）Nomura International plc 590,968株（2.47%）+0.09%
04/11365369360369-0.27%326,10088億2629万-8.89%
04/10382384370370-2.89%437,20088億5021万-9.76%
04/10（空売り報告）XTX Markets Pte Ltd 208,000株（0.86%）+0.16%
04/10（空売り報告）Nomura International plc 569,529株（2.38%）+0.13%
04/09375382369381+2.14%373,90091億1332万-8.19%
04/09（空売り報告）Diversified Select Opportunities Capital Manag… 258,700株（1.08%）-0.1%
04/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 436,337株（1.82%）+0.04%
04/08368379364373+3.61%536,70089億2197万-11.4%
04/08（空売り報告）XTX Markets Pte Ltd 167,900株（0.7%）+0.04%
04/08（空売り報告）Barclays Capital Securities Ltd 264,961株（1.1%）+0.1%
04/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 426,237株（1.78%）+0.11%
04/05355362353360-0.83%416,50086億1102万-15.69%
04/05（空売り報告）Barclays Capital Securities Ltd 241,261株（1%）+0.03%
04/04364371356363+1.11%449,40086億8277万-16.36%
04/04（空売り報告）Barclays Capital Securities Ltd 232,461株（0.97%）+0.08%
04/03367372356359-3.49%849,70085億8710万-18.78%
04/03（空売り報告）Nomura International plc 538,838株（2.25%）-0.06%
04/03（空売り報告）Barclays Capital Securities Ltd 214,261株（0.89%）-0.08%
04/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 401,737株（1.67%）-0.04%
04/02388395372372-3.38%733,80088億9805万-17.33%
04/02（空売り報告）Barclays Capital Securities Ltd 234,261株（0.97%）-0.04%
04/01405409385385-4.94%730,60092億900万-15.38%
04/01（空売り報告）XTX Markets Pte Ltd 159,300株（0.66%）再IN
04/01（空売り報告）Nomura International plc 553,151株（2.31%）+0.12%
04/01（空売り報告）Barclays Capital Securities Ltd 242,361株（1.01%）-0.1%
03/29390410387405+5.74%821,50096億8739万-11.96%
03/29（空売り報告）XTX Markets Pte Ltd 111,200株（0.46%）-0.07%義務消失
03/29（空売り報告）Nomura International plc 524,100株（2.19%）-0.14%
03/29（空売り報告）Barclays Capital Securities Ltd 267,661株（1.11%）+0.14%
03/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 410,637株（1.71%）+0.07%
03/28378392375383+2.13%522,10091億6116万-17.28%
03/28（空売り報告）Diversified Select Opportunities Capital Manag… 283,500株（1.18%）-0.11%
03/28（空売り報告）Barclays Capital Securities Ltd 233,961株（0.97%）+0.21%
03/27388388373375-2.34%622,60089億6981万-19.87%
03/27（空売り報告）Nomura International plc 558,070株（2.33%）+0.05%
03/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 392,637株（1.64%）+0.08%
03/26389390373384-2.04%1,155,60091億8508万-18.99%
03/26（空売り報告）XTX Markets Pte Ltd 126,800株（0.53%）再IN
03/26（空売り報告）Nomura International plc 547,592株（2.28%）-0.17%
03/26（空売り報告）Barclays Capital Securities Ltd 184,061株（0.76%）+0.1%
03/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 374,337株（1.56%）+0.11%
03/25（5%ルール）フィデリティ投信（5.48%）
03/25409416391392-4.16%995,90093億7644万-17.99%
03/25（空売り報告）XTX Markets Pte Ltd 76,400株（0.31%）-0.21%義務消失
03/25（空売り報告）Nomura International plc 586,513株（2.45%）+0.09%
03/25（空売り報告）Barclays Capital Securities Ltd 158,561株（0.66%）-0.09%
03/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 349,037株（1.45%）-0.06%
03/22422423406409-3.08%800,40097億8307万-14.97%
03/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 361,737株（1.51%）+0.03%
03/21435435418422-1.4%622,900100億9402万-12.81%
03/21（空売り報告）Nomura International plc 565,121株（2.36%）+0.19%
03/21（空売り報告）Barclays Capital Securities Ltd 179,861株（0.75%）+0.08%
03/19425434418428+0.71%562,800102億3754万-11.93%
03/19（空売り報告）XTX Markets Pte Ltd 126,700株（0.52%）再IN
03/19（空売り報告）Nomura International plc 519,529株（2.17%）+0.09%
03/19（空売り報告）Barclays Capital Securities Ltd 162,461株（0.67%）+0.16%
03/18426437418425+0.24%591,700101億6578万-12.73%
03/15439444418424-4.29%996,900101億4186万-13.47%
03/15（空売り報告）Nomura International plc 497,727株（2.08%）-0.14%
03/15（空売り報告）Barclays Capital Securities Ltd 124,161株（0.51%）-0.24%
03/14442451435443-1.56%612,400105億9633万-10.14%
03/14（空売り報告）XTX Markets Pte Ltd 110,000株（0.45%）-0.07%義務消失
03/14（空売り報告）Nomura International plc 531,270株（2.22%）+0.09%
03/13469469446450-3.85%772,100107億6377万-9.09%
03/13（空売り報告）XTX Markets Pte Ltd 125,300株（0.52%）再IN
03/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 355,237株（1.48%）-0.04%
03/12460478450468+0.86%606,100111億9432万-6.02%
03/12（空売り報告）Diversified Select Opportunities Capital Manag… 309,600株（1.29%）-0.09%
03/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 365,737株（1.52%）-0.13%
03/11443481442464+1.75%1,303,500110億9864万-6.45%
03/11（空売り報告）XTX Markets Pte Ltd 72,100株（0.3%）-0.23%義務消失
03/08461470455456-2.15%894,300109億729万-7.69%
03/08（空売り報告）XTX Markets Pte Ltd 128,700株（0.53%）再IN
03/08（空売り報告）Nomura International plc 509,704株（2.13%）+0.14%
03/08（空売り報告）Barclays Capital Securities Ltd 179,961株（0.75%）+0.12%
03/07500503463466-6.05%1,830,100111億4648万-5.28%
03/07（空売り報告）Diversified Select Opportunities Capital Manag… 332,100株（1.38%）-0.1%
03/07（空売り報告）Barclays Bank PLC 157,823株（0.65%）-0.1%
03/07（空売り報告）Nomura International plc 477,430株（1.99%）+0.14%
03/07（空売り報告）Barclays Capital Securities Ltd 151,261株（0.63%）再IN
03/06489509478496-1%1,043,000118億6407万+1.43%
03/06（空売り報告）XTX Markets Pte Ltd 97,100株（0.4%）-0.32%義務消失
03/06（空売り報告）Nomura International plc 444,822株（1.85%）-0.1%
03/05（5%ルール）南章行（9.16%）
03/05（5%ルール）南章行（9.18%）
03/05510511493501-3.47%1,190,400119億8366万+3.51%
03/05（空売り報告）Diversified Select Opportunities Capital Manag… 354,900株（1.48%）-0.09%
03/05（空売り報告）XTX Markets Pte Ltd 172,500株（0.72%）+0.04%
03/05（空売り報告）Nomura International plc 466,687株（1.95%）+0.09%
03/04540551515519-2.63%1,209,700124億1422万+8.13%
03/04（空売り報告）XTX Markets Pte Ltd 162,800株（0.68%）+0.16%
03/04（空売り報告）Barclays Bank PLC 180,623株（0.75%）-0.05%
03/04（空売り報告）Nomura International plc 445,592株（1.86%）+0.12%
03/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 395,937株（1.65%）-0.11%
03/01538560530533-1.11%983,600127億4909万+12.45%
03/01（空売り報告）Diversified Select Opportunities Capital Manag… 377,700株（1.57%）-0.06%
03/01（空売り報告）XTX Markets Pte Ltd 125,500株（0.52%）新規
03/01（空売り報告）Nomura International plc 417,737株（1.74%）-0.08%
02/29558558527539-4.26%1,332,100128億9261万+15.17%
02/29（空売り報告）Nomura International plc 437,065株（1.82%）+0.15%
02/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 422,537株（1.76%）-0.09%
02/28539585534563+4.26%2,019,700134億6667万+22.13%
02/28（空売り報告）Nomura International plc 401,573株（1.67%）+0.34%
02/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 443,537株（1.85%）-0.07%
02/27545573538540+4.85%3,063,000129億1653万+18.68%
02/27（空売り報告）Nomura International plc 320,289株（1.33%）+0.24%
02/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 460,937株（1.92%）+0.08%
02/26491525485515+5.53%1,057,300123億1854万+14.7%
02/26（空売り報告）Nomura International plc 262,827株（1.09%）-0.16%
02/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 440,937株（1.84%）-0.13%
02/22（5%ルール）ユービーエス・エイ・ジー(銀行)（5.08%）
02/22493496475488+0.62%694,700116億7271万+9.66%
02/21510510482485-4.53%750,000115億7855万+9.98%
02/21（空売り報告）Diversified Select Opportunities Capital Manag… 391,300株（1.63%）+0.1%
02/21（空売り報告）Barclays Bank PLC 191,923株（0.8%）+0.11%
02/20523532500508-2.87%1,172,500121億2763万+15.72%
02/20（空売り報告）Diversified Select Opportunities Capital Manag… 366,600株（1.53%）+0.47%
02/20（空売り報告）Barclays Bank PLC 167,223株（0.69%）新規
02/20（空売り報告）Nomura International plc 299,074株（1.25%）+0.09%
02/19490529486523+8.06%1,664,600124億8573万+20.51%
02/19（空売り報告）Nomura International plc 278,218株（1.16%）+0.13%
02/16464485457484+4.31%983,300115億5467万+12.82%
02/15495502464464-5.11%1,153,400110億7721万+9.18%
02/15（空売り報告）Nomura International plc 247,941株（1.03%）+0.08%
02/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 472,237株（1.97%）-0.05%
02/14473493466489+1.45%882,000116億7404万+15.88%
02/13458484457482+4.56%1,165,000115億693万+15.31%
02/13（空売り報告）Diversified Select Opportunities Capital Manag… 254,400株（1.06%）+0.09%
02/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 483,237株（2.02%）+0.22%
02/09475486457461-3.56%1,568,500110億559万+11.35%
02/09（空売り報告）Diversified Select Opportunities Capital Manag… 233,000株（0.97%）+0.25%
02/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 431,137株（1.8%）-0.16%
02/08496510472478-4.21%2,410,100114億1143万+16.3%
02/08（空売り報告）Diversified Select Opportunities Capital Manag… 172,200株（0.72%）新規
02/08（空売り報告）Nomura International plc 229,134株（0.95%）+0.25%
02/07512521492499-2.35%2,072,900119億1277万+22.6%
02/06491525481511+0.99%4,249,100121億9925万+26.8%
02/06（空売り報告）Nomura International plc 167,547株（0.7%）+0.18%
02/05444512437506+17.13%8,354,500120億7988万+27.14%
02/05（空売り報告）Nomura International plc 124,577株（0.52%）再IN
02/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 469,137株（1.96%）+0.09%
02/02408433406432+6.67%1,343,500103億1326万+10.2%
02/02（空売り報告）Nomura International plc 98,613株（0.41%）-0.3%義務消失
02/01405435398405-1.94%1,421,70096億6868万+4.11%
02/01（空売り報告）Nomura International plc 171,573株（0.71%）-0.4%
02/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 447,237株（1.87%）+0.45%
01/31（IR情報）15:00 合弁会社の設立に関するお知らせ
01/31393420392413+6.72%1,729,60098億5967万+6.72%
01/31（空売り報告）Nomura International plc 265,665株（1.11%）-0.16%
01/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 340,137株（1.42%）+0.47%
01/30385389378387+0.52%303,10092億3896万+0.78%
01/30（空売り報告）Nomura International plc 303,868株（1.27%）-0.05%
01/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 227,437株（0.95%）+0.07%
01/29387387373385+1.58%599,90091億9122万+0.52%
01/29（空売り報告）Nomura International plc 315,722株（1.32%）+0.46%
01/263803923753790%480,30090億4798万-0.79%
01/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 210,137株（0.88%）+0.2%
01/25375384369379-0.26%441,00090億4798万-0.52%
01/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 164,337株（0.68%）+0.14%
01/24374389374380+1.6%417,30090億7185万+0.26%
01/23403403374374-7.2%1,053,50089億2861万-0.8%
01/23（空売り報告）Nomura International plc 207,503株（0.86%）+0.21%
01/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 129,937株（0.54%）再IN
01/22403403394403-0.49%560,50096億2093万+7.18%
01/22（空売り報告）Nomura International plc 155,660株（0.65%）+0.07%
01/19401411395405+2.79%517,00096億6868万+8.58%
01/18407407392394-3.9%701,70094億608万+6.78%
01/18（空売り報告）Nomura International plc 140,318株（0.58%）再IN
01/17434434408410-5.53%1,346,90097億8805万+11.72%
01/17（空売り報告）Nomura International plc 111,366株（0.46%）-0.09%義務消失
01/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 84,837株（0.35%）-0.31%義務消失
01/16415438395434+13.02%3,257,900103億6101万+19.56%
01/16（空売り報告）Nomura International plc 133,477株（0.55%）-0.08%
01/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 158,537株（0.66%）-0.73%
01/15（IR情報）15:00 2024年8月期第1四半期決算説明資料
01/15（IR情報）15:00 連結子会社(株式会社ココナラエージェント)の吸収合併及び特別損失(抱合せ株式消滅差損)の計上に関するお知らせ
01/15（IR情報）15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結)
01/15390393380384-0.78%423,30091億6734万+6.96%
01/15（空売り報告）Nomura International plc 151,713株（0.63%）+0.1%
01/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 333,337株（1.39%）-0.19%
01/123853893793870%219,50092億3896万+8.4%
01/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 379,237株（1.58%）-0.14%
01/11389391384387-0.51%181,70092億3896万+9.01%
01/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 411,037株（1.72%）-0.1%
01/10398403387389-1.77%449,70092億8671万+10.51%
01/10（空売り報告）Nomura International plc 126,972株（0.53%）再IN
01/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 436,437株（1.82%）-0.2%
01/09376397376396+5.88%514,30094億5382万+13.14%
01/09（空売り報告）Nomura International plc 108,516株（0.45%）-0.18%義務消失
01/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 484,537株（2.02%）-0.13%
01/05384384371374-2.86%266,70089億2861万+7.47%
01/05（空売り報告）Nomura International plc 151,806株（0.63%）+0.12%
01/04378388374385-0.52%329,40091億9122万+10.95%
01/04（空売り報告）Nomura International plc 122,806株（0.51%）再IN
01/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 513,537株（2.15%）+0.13%
2023
12/29391392380387-0.77%423,50092億3896万+12.17%
12/28380392374390+2.09%453,80093億1058万+13.37%
12/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 483,837株（2.02%）+0.05%
12/27363382363382+5.23%628,90091億1960万+11.37%
12/27（空売り報告）Nomura International plc 111,904株（0.46%）-0.17%義務消失
12/26350369350363+2.54%469,40086億6600万+6.14%
12/25353361352354+1.72%250,70084億5114万+3.51%
12/25（空売り報告）Nomura International plc 151,057株（0.63%）+0.04%
12/22355358346348-1.97%208,20083億790万+1.75%
12/21351363351355+0.28%422,50084億6415万+3.8%
12/21（空売り報告）Nomura International plc 143,146株（0.59%）-0.02%
12/20（IR情報）15:00 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
12/20359366352354-1.67%494,60084億4031万+3.21%
12/20（空売り報告）Nomura International plc 147,226株（0.61%）+0.03%
12/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 470,137株（1.97%）-0.12%
12/19340360340360+4.65%326,40085億8337万+4.96%
12/19（空売り報告）Nomura International plc 139,371株（0.58%）-0.03%
12/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 499,037株（2.09%）-0.08%
12/18337344335344+1.18%191,80082億188万0%
12/18（空売り報告）Nomura International plc 146,941株（0.61%）+0.02%
12/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 518,237株（2.17%）-0.06%
12/15335346331340+1.8%286,50081億651万-1.45%
12/15（空売り報告）Nomura International plc 143,049株（0.59%）-0.1%
12/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 532,837株（2.23%）-0.08%
12/14344349331334-0.89%420,50079億6346万-3.47%
12/14（空売り報告）Nomura International plc 165,128株（0.69%）-0.1%
12/13326341326337+3.69%387,60080億3498万-3.44%
12/13（空売り報告）Nomura International plc 190,627株（0.79%）-0.02%
12/12322326317325+0.62%441,10077億4887万-7.41%
12/12（空売り報告）Nomura International plc 195,326株（0.81%）+0.05%
12/11325327321323-0.62%222,90077億119万-8.76%
12/08320332319325+0.62%350,40077億4887万-8.96%
12/08（空売り報告）Nomura International plc 183,403株（0.76%）-0.08%
12/07327329322323-2.71%331,60077億119万-10.03%
12/06325332325332+1.53%200,00079億1577万-8.03%
12/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 551,137株（2.31%）+0.02%
12/05330331324327-0.91%221,40077億9656万-9.92%
12/05（空売り報告）Nomura International plc 202,101株（0.84%）+0.12%
12/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 548,037株（2.29%）-0.02%
12/04328334325330+1.23%302,30078億6809万-9.59%
12/01343343325326-3.26%487,00077億7272万-11.17%
11/30340340334337-0.88%199,30080億3498万-8.92%
11/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 552,337株（2.31%）+0.04%
11/29（IR情報）16:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ
11/29336343336340-1.16%265,80081億651万-9.09%
11/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 542,837株（2.27%）-0.03%
11/28348348335344-1.43%538,30082億188万-8.51%
11/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 549,037株（2.3%）+0.02%
11/27356358345349-1.97%447,60083億2110万-8.16%
11/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 544,937株（2.28%）-0.03%
11/24（IR情報）15:00 臨時株主総会招集のための基準日設定に関するお知らせ
11/22（空売り報告）Nomura International plc 171,821株（0.72%）+0.03%
11/21（空売り報告）Nomura International plc 165,561株（0.69%）-0.07%