| 2024 |
| 04/23 | 405 | 418 | 400 | 414 | +4.28% | 596,600 | 99億267万 | +6.98% |
| 04/22 | 391 | 400 | 386 | 397 | +1.79% | 471,900 | 94億9604万 | +2.58% |
| 04/19 | 406 | 410 | 387 | 390 | -5.11% | 969,600 | 93億2860万 | +0.52% |
| 04/18 | 386 | 420 | 378 | 411 | +5.93% | 1,270,800 | 98億3091万 | +5.38% |
| 04/17 | 400 | 418 | 383 | 388 | +0.26% | 1,831,500 | 92億8076万 | -1.02% |
| 04/16 | 369 | 392 | 342 | 387 | +2.38% | 1,642,900 | 92億5684万 | -2.03% |
| 04/15 | 15:00 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/15 | 15:00 営業外費用(投資有価証券評価損)に関するお知らせ |
| 04/15 | 15:00 2024年8月期第2四半期決算説明資料 |
| 04/15 | 367 | 383 | 366 | 378 | +2.44% | 721,300 | 90億4157万 | -5.03% |
| 04/12 | 373 | 377 | 365 | 369 | 0% | 507,800 | 88億2629万 | -7.98% |
| 04/11 | 365 | 369 | 360 | 369 | -0.27% | 326,100 | 88億2629万 | -8.89% |
| 04/10 | 382 | 384 | 370 | 370 | -2.89% | 437,200 | 88億5021万 | -9.76% |
| 04/09 | 375 | 382 | 369 | 381 | +2.14% | 373,900 | 91億1332万 | -8.19% |
| 04/08 | 368 | 379 | 364 | 373 | +3.61% | 536,700 | 89億2197万 | -11.4% |
| 04/05 | 355 | 362 | 353 | 360 | -0.83% | 416,500 | 86億1102万 | -15.69% |
| 04/04 | 364 | 371 | 356 | 363 | +1.11% | 449,400 | 86億8277万 | -16.36% |
| 04/03 | 367 | 372 | 356 | 359 | -3.49% | 849,700 | 85億8710万 | -18.78% |
| 04/02 | 388 | 395 | 372 | 372 | -3.38% | 733,800 | 88億9805万 | -17.33% |
| 04/01 | 405 | 409 | 385 | 385 | -4.94% | 730,600 | 92億900万 | -15.38% |
| 03/29 | 390 | 410 | 387 | 405 | +5.74% | 821,500 | 96億8739万 | -11.96% |
| 03/28 | 378 | 392 | 375 | 383 | +2.13% | 522,100 | 91億6116万 | -17.28% |
| 03/27 | 388 | 388 | 373 | 375 | -2.34% | 622,600 | 89億6981万 | -19.87% |
| 03/26 | 389 | 390 | 373 | 384 | -2.04% | 1,155,600 | 91億8508万 | -18.99% |
| 03/25 | 409 | 416 | 391 | 392 | -4.16% | 995,900 | 93億7644万 | -17.99% |
| 03/22 | 422 | 423 | 406 | 409 | -3.08% | 800,400 | 97億8307万 | -14.97% |
| 03/21 | 435 | 435 | 418 | 422 | -1.4% | 622,900 | 100億9402万 | -12.81% |
| 03/19 | 425 | 434 | 418 | 428 | +0.71% | 562,800 | 102億3754万 | -11.93% |
| 03/18 | 426 | 437 | 418 | 425 | +0.24% | 591,700 | 101億6578万 | -12.73% |
| 03/15 | 439 | 444 | 418 | 424 | -4.29% | 996,900 | 101億4186万 | -13.47% |
| 03/14 | 442 | 451 | 435 | 443 | -1.56% | 612,400 | 105億9633万 | -10.14% |
| 03/13 | 469 | 469 | 446 | 450 | -3.85% | 772,100 | 107億6377万 | -9.09% |
| 03/12 | 460 | 478 | 450 | 468 | +0.86% | 606,100 | 111億9432万 | -6.02% |
| 03/11 | 443 | 481 | 442 | 464 | +1.75% | 1,303,500 | 110億9864万 | -6.45% |
| 03/08 | 461 | 470 | 455 | 456 | -2.15% | 894,300 | 109億729万 | -7.69% |
| 03/07 | 500 | 503 | 463 | 466 | -6.05% | 1,830,100 | 111億4648万 | -5.28% |
| 03/06 | 489 | 509 | 478 | 496 | -1% | 1,043,000 | 118億6407万 | +1.43% |
| 03/05 | 510 | 511 | 493 | 501 | -3.47% | 1,190,400 | 119億8366万 | +3.51% |
| 03/04 | 540 | 551 | 515 | 519 | -2.63% | 1,209,700 | 124億1422万 | +8.13% |
| 03/01 | 538 | 560 | 530 | 533 | -1.11% | 983,600 | 127億4909万 | +12.45% |
| 02/29 | 558 | 558 | 527 | 539 | -4.26% | 1,332,100 | 128億9261万 | +15.17% |
| 02/28 | 539 | 585 | 534 | 563 | +4.26% | 2,019,700 | 134億6667万 | +22.13% |
| 02/27 | 545 | 573 | 538 | 540 | +4.85% | 3,063,000 | 129億1653万 | +18.68% |
| 02/26 | 491 | 525 | 485 | 515 | +5.53% | 1,057,300 | 123億1854万 | +14.7% |
| 02/22 | 493 | 496 | 475 | 488 | +0.62% | 694,700 | 116億7271万 | +9.66% |
| 02/21 | 510 | 510 | 482 | 485 | -4.53% | 750,000 | 115億7855万 | +9.98% |
| 02/20 | 523 | 532 | 500 | 508 | -2.87% | 1,172,500 | 121億2763万 | +15.72% |
| 02/19 | 490 | 529 | 486 | 523 | +8.06% | 1,664,600 | 124億8573万 | +20.51% |
| 02/16 | 464 | 485 | 457 | 484 | +4.31% | 983,300 | 115億5467万 | +12.82% |
| 02/15 | 495 | 502 | 464 | 464 | -5.11% | 1,153,400 | 110億7721万 | +9.18% |
| 02/14 | 473 | 493 | 466 | 489 | +1.45% | 882,000 | 116億7404万 | +15.88% |
| 02/13 | 458 | 484 | 457 | 482 | +4.56% | 1,165,000 | 115億693万 | +15.31% |
| 02/09 | 475 | 486 | 457 | 461 | -3.56% | 1,568,500 | 110億559万 | +11.35% |
| 02/08 | 496 | 510 | 472 | 478 | -4.21% | 2,410,100 | 114億1143万 | +16.3% |
| 02/07 | 512 | 521 | 492 | 499 | -2.35% | 2,072,900 | 119億1277万 | +22.6% |
| 02/06 | 491 | 525 | 481 | 511 | +0.99% | 4,249,100 | 121億9925万 | +26.8% |
| 02/05 | 444 | 512 | 437 | 506 | +17.13% | 8,354,500 | 120億7988万 | +27.14% |
| 02/02 | 408 | 433 | 406 | 432 | +6.67% | 1,343,500 | 103億1326万 | +10.2% |
| 02/01 | 405 | 435 | 398 | 405 | -1.94% | 1,421,700 | 96億6868万 | +4.11% |
| 01/31 | 15:00 合弁会社の設立に関するお知らせ |
| 01/31 | 393 | 420 | 392 | 413 | +6.72% | 1,729,600 | 98億5967万 | +6.72% |
| 01/30 | 385 | 389 | 378 | 387 | +0.52% | 303,100 | 92億3896万 | +0.78% |
| 01/29 | 387 | 387 | 373 | 385 | +1.58% | 599,900 | 91億9122万 | +0.52% |
| 01/26 | 380 | 392 | 375 | 379 | 0% | 480,300 | 90億4798万 | -0.79% |
| 01/25 | 375 | 384 | 369 | 379 | -0.26% | 441,000 | 90億4798万 | -0.52% |
| 01/24 | 374 | 389 | 374 | 380 | +1.6% | 417,300 | 90億7185万 | +0.26% |
| 01/23 | 403 | 403 | 374 | 374 | -7.2% | 1,053,500 | 89億2861万 | -0.8% |
| 01/22 | 403 | 403 | 394 | 403 | -0.49% | 560,500 | 96億2093万 | +7.18% |
| 01/19 | 401 | 411 | 395 | 405 | +2.79% | 517,000 | 96億6868万 | +8.58% |
| 01/18 | 407 | 407 | 392 | 394 | -3.9% | 701,700 | 94億608万 | +6.78% |
| 01/17 | 434 | 434 | 408 | 410 | -5.53% | 1,346,900 | 97億8805万 | +11.72% |
| 01/16 | 415 | 438 | 395 | 434 | +13.02% | 3,257,900 | 103億6101万 | +19.56% |
| 01/15 | 15:00 2024年8月期第1四半期決算説明資料 |
| 01/15 | 15:00 連結子会社(株式会社ココナラエージェント)の吸収合併及び特別損失(抱合せ株式消滅差損)の計上に関するお知らせ |
| 01/15 | 15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/15 | 390 | 393 | 380 | 384 | -0.78% | 423,300 | 91億6734万 | +6.96% |
| 01/12 | 385 | 389 | 379 | 387 | 0% | 219,500 | 92億3896万 | +8.4% |
| 01/11 | 389 | 391 | 384 | 387 | -0.51% | 181,700 | 92億3896万 | +9.01% |
| 01/10 | 398 | 403 | 387 | 389 | -1.77% | 449,700 | 92億8671万 | +10.51% |
| 01/09 | 376 | 397 | 376 | 396 | +5.88% | 514,300 | 94億5382万 | +13.14% |
| 01/05 | 384 | 384 | 371 | 374 | -2.86% | 266,700 | 89億2861万 | +7.47% |
| 01/04 | 378 | 388 | 374 | 385 | -0.52% | 329,400 | 91億9122万 | +10.95% |
| 2023 |
| 12/29 | 391 | 392 | 380 | 387 | -0.77% | 423,500 | 92億3896万 | +12.17% |
| 12/28 | 380 | 392 | 374 | 390 | +2.09% | 453,800 | 93億1058万 | +13.37% |
| 12/27 | 363 | 382 | 363 | 382 | +5.23% | 628,900 | 91億1960万 | +11.37% |
| 12/26 | 350 | 369 | 350 | 363 | +2.54% | 469,400 | 86億6600万 | +6.14% |
| 12/25 | 353 | 361 | 352 | 354 | +1.72% | 250,700 | 84億5114万 | +3.51% |
| 12/22 | 355 | 358 | 346 | 348 | -1.97% | 208,200 | 83億790万 | +1.75% |
| 12/21 | 351 | 363 | 351 | 355 | +0.28% | 422,500 | 84億6415万 | +3.8% |
| 12/20 | 15:00 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 12/20 | 359 | 366 | 352 | 354 | -1.67% | 494,600 | 84億4031万 | +3.21% |
| 12/19 | 340 | 360 | 340 | 360 | +4.65% | 326,400 | 85億8337万 | +4.96% |
| 12/18 | 337 | 344 | 335 | 344 | +1.18% | 191,800 | 82億188万 | 0% |
| 12/15 | 335 | 346 | 331 | 340 | +1.8% | 286,500 | 81億651万 | -1.45% |
| 12/14 | 344 | 349 | 331 | 334 | -0.89% | 420,500 | 79億6346万 | -3.47% |
| 12/13 | 326 | 341 | 326 | 337 | +3.69% | 387,600 | 80億3498万 | -3.44% |
| 12/12 | 322 | 326 | 317 | 325 | +0.62% | 441,100 | 77億4887万 | -7.41% |
| 12/11 | 325 | 327 | 321 | 323 | -0.62% | 222,900 | 77億119万 | -8.76% |
| 12/08 | 320 | 332 | 319 | 325 | +0.62% | 350,400 | 77億4887万 | -8.96% |
| 12/07 | 327 | 329 | 322 | 323 | -2.71% | 331,600 | 77億119万 | -10.03% |
| 12/06 | 325 | 332 | 325 | 332 | +1.53% | 200,000 | 79億1577万 | -8.03% |
| 12/05 | 330 | 331 | 324 | 327 | -0.91% | 221,400 | 77億9656万 | -9.92% |
| 12/04 | 328 | 334 | 325 | 330 | +1.23% | 302,300 | 78億6809万 | -9.59% |
| 12/01 | 343 | 343 | 325 | 326 | -3.26% | 487,000 | 77億7272万 | -11.17% |
| 11/30 | 340 | 340 | 334 | 337 | -0.88% | 199,300 | 80億3498万 | -8.92% |
| 11/29 | 16:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 11/29 | 336 | 343 | 336 | 340 | -1.16% | 265,800 | 81億651万 | -9.09% |
| 11/28 | 348 | 348 | 335 | 344 | -1.43% | 538,300 | 82億188万 | -8.51% |
| 11/27 | 356 | 358 | 345 | 349 | -1.97% | 447,600 | 83億2110万 | -8.16% |
| 11/24 | 15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
