PBR
- 2021年8月31日
- 17.3倍
- 2022年8月31日
- 6.64倍
- 2023年8月31日
- 3.85倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 377 | 381 | 372 | 372 | -1.06% | 219,700 | 88億9850万 | -4.12% | 59.23 | 4.04 |
| 07/25 | 380 | 381 | 368 | 376 | -2.84% | 454,800 | 89億9418万 | -3.09% | 59.87 | 4.08 |
| 07/24 | 388 | 399 | 387 | 387 | -0.26% | 242,300 | 92億5731万 | -0.26% | 61.62 | 4.2 |
| 07/23 | 385 | 400 | 384 | 388 | +1.57% | 218,100 | 92億8123万 | +0.26% | 61.78 | 4.21 |
| 07/22 | 396 | 397 | 381 | 382 | -3.54% | 285,400 | 91億3770万 | -1.04% | 60.82 | 4.15 |
| 07/19 | 408 | 409 | 395 | 396 | -2.7% | 337,300 | 94億7259万 | +2.86% | 63.05 | 4.3 |
| 07/18 | 395 | 409 | 395 | 407 | +3.04% | 522,300 | 97億3572万 | +5.99% | 64.8 | 4.42 |
| 07/17 | 397 | 403 | 393 | 395 | -0.5% | 321,200 | 94億4867万 | +3.13% | 62.89 | 4.29 |
| 07/16 | 401 | 416 | 388 | 397 | -0.75% | 753,300 | 94億9651万 | +3.66% | 63.21 | 4.31 |
| 07/12 | 388 | 406 | 388 | 400 | +2.04% | 668,000 | 95億6828万 | +4.71% | 63.69 | 4.34 |
| 07/11 | 386 | 393 | 377 | 392 | +3.43% | 353,000 | 93億7691万 | +2.89% | 62.42 | 4.26 |
| 07/10 | 394 | 394 | 379 | 379 | -3.81% | 296,800 | 90億6594万 | -0.52% | 60.35 | 4.12 |
| 07/09 | 392 | 398 | 391 | 394 | -0.51% | 203,200 | 94億2475万 | +3.41% | 62.73 | 4.28 |
| 07/08 | 389 | 398 | 389 | 396 | +2.33% | 263,800 | 94億7259万 | +3.94% | 63.05 | 4.3 |
| 07/05 | 385 | 395 | 383 | 387 | +1.31% | 272,200 | 92億5731万 | +1.84% | 61.62 | 4.2 |
| 07/04 | 386 | 390 | 380 | 382 | -0.78% | 187,900 | 91億3770万 | +0.26% | 60.82 | 4.15 |
| 07/03 | 380 | 385 | 379 | 385 | +1.32% | 106,000 | 92億946万 | +1.05% | 61.3 | 4.18 |
| 07/02 | 381 | 382 | 374 | 380 | 0% | 155,900 | 90億8986万 | -0.52% | 60.5 | 4.13 |
| 07/01 | 393 | 396 | 379 | 380 | -2.56% | 428,400 | 90億8986万 | -1.04% | 60.5 | 4.13 |
| 06/28 | 395 | 396 | 389 | 390 | -1.52% | 221,000 | 93億2907万 | +1.3% | 62.1 | 4.24 |
| 06/27 | 389 | 396 | 386 | 396 | +2.59% | 290,800 | 94億7259万 | +2.86% | 63.05 | 4.3 |
| 06/26 | 390 | 394 | 384 | 386 | 0% | 396,000 | 92億3339万 | +0.26% | 61.46 | 4.19 |
| 06/25 | 386 | 388 | 383 | 386 | 0% | 178,100 | 92億3339万 | 0% | 61.46 | 4.19 |
| 06/24 | 381 | 391 | 380 | 386 | +1.31% | 302,900 | 92億3339万 | -0.52% | 61.46 | 4.19 |
| 06/21 | 372 | 385 | 371 | 381 | +2.97% | 303,900 | 91億1378万 | -2.31% | 60.66 | 4.14 |
| 06/20 | 373 | 379 | 369 | 370 | -0.8% | 144,200 | 88億5065万 | -5.13% | 58.91 | 4.02 |
| 06/19 | 370 | 373 | 367 | 373 | +0.27% | 226,400 | 89億2242万 | -4.85% | 59.39 | 4.05 |
| 06/18 | 367 | 374 | 367 | 372 | +1.64% | 233,000 | 88億9850万 | -5.34% | 59.23 | 4.04 |
| 06/17 | 360 | 369 | 354 | 366 | +1.67% | 326,600 | 87億5497万 | -7.34% | 58.28 | 3.97 |
| 06/14 | 366 | 366 | 358 | 360 | -2.44% | 478,200 | 86億1145万 | -9.09% | 57.32 | 3.91 |
| 06/13 | 378 | 382 | 365 | 369 | -2.12% | 336,800 | 88億2673万 | -7.05% | 58.75 | 4.01 |
| 06/12 | 382 | 387 | 376 | 377 | -2.33% | 269,100 | 90億1810万 | -5.28% | 60.03 | 4.09 |
| 06/11 | 380 | 388 | 377 | 386 | +1.31% | 308,100 | 92億3339万 | -3.26% | 61.46 | 4.19 |
| 06/10 | 375 | 385 | 372 | 381 | +1.06% | 269,300 | 91億1378万 | -4.51% | 60.66 | 4.14 |
| 06/07 | 371 | 381 | 369 | 377 | +0.8% | 269,200 | 90億1810万 | -5.51% | 60.03 | 4.09 |
| 06/06 | 387 | 388 | 374 | 374 | -2.86% | 327,300 | 89億4634万 | -6.27% | 59.55 | 4.06 |
| 06/05 | 390 | 391 | 383 | 385 | -1.79% | 226,900 | 92億946万 | -3.75% | 61.3 | 4.18 |
| 06/04 | 378 | 392 | 378 | 392 | +2.35% | 304,100 | 93億7691万 | -2% | 62.42 | 4.26 |
| 06/03 | 402 | 402 | 374 | 383 | -4.49% | 989,000 | 91億6162万 | -4.25% | 60.98 | 4.16 |
| 05/31 | 399 | 405 | 399 | 401 | 0% | 246,700 | 95億9220万 | 0% | 63.85 | 4.36 |
| 05/30 | 400 | 408 | 396 | 401 | -1.72% | 445,600 | 95億9220万 | 0% | 63.85 | 4.36 |
| 05/29 | 422 | 422 | 407 | 408 | -2.63% | 360,500 | 97億5964万 | +1.75% | 64.96 | 4.43 |
| 05/28 | 404 | 420 | 402 | 419 | +3.97% | 741,400 | 100億2277万 | +4.49% | 66.71 | 4.55 |
| 05/27 | 400 | 404 | 392 | 403 | +1.26% | 334,300 | 96億4004万 | +0.75% | 64.17 | 4.38 |
| 05/24 | 400 | 412 | 392 | 398 | -1.24% | 633,100 | 95億2043万 | -0.5% | 63.37 | 4.33 |
| 05/23 | 414 | 417 | 400 | 403 | -1.95% | 432,700 | 96億4004万 | +1% | 64.17 | 4.38 |
| 05/22 | 418 | 421 | 407 | 411 | -2.14% | 594,300 | 98億3140万 | +3.27% | 65.44 | 4.47 |
| 05/21 | 430 | 437 | 418 | 420 | -2.33% | 1,139,700 | 100億4619万 | +6.06% | 66.87 | 4.56 |
| 05/20 | 397 | 439 | 390 | 430 | +8.59% | 4,204,100 | 102億8538万 | +9.14% | 68.47 | 4.67 |
| 05/17 | 446 | 453 | 396 | 396 | -3.18% | 6,618,100 | 94億7212万 | +1.02% | 63.05 | 4.3 |
| 05/16 | 410 | 415 | 400 | 409 | -0.24% | 609,300 | 97億8307万 | +4.6% | 65.12 | 4.44 |
| 05/15 | 410 | 415 | 406 | 410 | +1.23% | 433,900 | 98億699万 | +5.13% | 65.28 | 4.46 |
| 05/14 | 396 | 408 | 395 | 405 | +2.27% | 359,200 | 96億8739万 | +4.38% | 64.49 | 4.4 |
| 05/13 | 399 | 404 | 394 | 396 | -0.75% | 334,200 | 94億7212万 | +2.59% | 63.05 | 4.3 |
| 05/10 | 401 | 408 | 391 | 399 | +1.01% | 471,900 | 95億4388万 | +3.64% | 63.53 | 4.34 |
| 05/09 | 398 | 399 | 390 | 395 | -0.5% | 322,400 | 94億4820万 | +2.86% | 62.89 | 4.29 |
| 05/08 | 395 | 403 | 390 | 397 | +1.28% | 435,000 | 94億9604万 | +3.66% | 63.21 | 4.31 |
| 05/07 | 382 | 397 | 382 | 392 | +4.26% | 492,000 | 93億7644万 | +2.08% | 62.42 | 4.26 |
| 05/02 | 379 | 391 | 376 | 376 | 0% | 431,400 | 89億9373万 | -1.83% | 59.87 | 4.09 |
| 05/01 | 380 | 383 | 371 | 376 | -2.34% | 451,000 | 89億9373万 | -1.83% | 59.87 | 4.09 |
| 04/30 | 384 | 393 | 381 | 385 | +0.26% | 358,300 | 92億900万 | +0.26% | 61.3 | 4.18 |
| 04/26 | 390 | 397 | 381 | 384 | -4% | 753,300 | 91億8508万 | 0% | 61.14 | 4.17 |
| 04/25 | 402 | 408 | 397 | 400 | -1.96% | 588,800 | 95億6780万 | +3.9% | 63.69 | 4.35 |
| 04/24 | 419 | 424 | 408 | 408 | -1.45% | 658,600 | 97億5915万 | +5.7% | 64.96 | 4.43 |
| 04/23 | 405 | 418 | 400 | 414 | +4.28% | 596,600 | 99億267万 | +6.98% | 65.92 | 4.5 |
| 04/22 | 391 | 400 | 386 | 397 | +1.79% | 471,900 | 94億9604万 | +2.58% | 63.21 | 4.31 |
| 04/19 | 406 | 410 | 387 | 390 | -5.11% | 969,600 | 93億2860万 | +0.52% | 62.1 | 4.24 |
| 04/18 | 386 | 420 | 378 | 411 | +5.93% | 1,270,800 | 98億3091万 | +5.38% | 65.44 | 4.47 |
| 04/17 | 400 | 418 | 383 | 388 | +0.26% | 1,831,500 | 92億8076万 | -1.02% | 61.78 | 4.22 |
| 04/16 | 369 | 392 | 342 | 387 | +2.38% | 1,642,900 | 92億5684万 | -2.03% | 61.62 | 4.21 |
| 04/15 | 367 | 383 | 366 | 378 | +2.44% | 721,300 | 90億4157万 | -5.03% | 60.19 | 4.11 |
| 04/12 | 373 | 377 | 365 | 369 | 0% | 507,800 | 88億2629万 | -7.98% | 58.75 | 4.01 |
| 04/11 | 365 | 369 | 360 | 369 | -0.27% | 326,100 | 88億2629万 | -8.89% | 58.75 | 4.01 |
| 04/10 | 382 | 384 | 370 | 370 | -2.89% | 437,200 | 88億5021万 | -9.76% | 58.91 | 4.02 |
| 04/09 | 375 | 382 | 369 | 381 | +2.14% | 373,900 | 91億1332万 | -8.19% | 60.66 | 4.14 |
| 04/08 | 368 | 379 | 364 | 373 | +3.61% | 536,700 | 89億2197万 | -11.4% | 59.39 | 4.05 |
| 04/05 | 355 | 362 | 353 | 360 | -0.83% | 416,500 | 86億1102万 | -15.69% | 57.32 | 3.91 |
| 04/04 | 364 | 371 | 356 | 363 | +1.11% | 449,400 | 86億8277万 | -16.36% | 57.8 | 3.94 |
| 04/03 | 367 | 372 | 356 | 359 | -3.49% | 849,700 | 85億8710万 | -18.78% | 57.16 | 3.9 |
| 04/02 | 388 | 395 | 372 | 372 | -3.38% | 733,800 | 88億9805万 | -17.33% | 59.23 | 4.04 |
| 04/01 | 405 | 409 | 385 | 385 | -4.94% | 730,600 | 92億900万 | -15.38% | 61.3 | 4.18 |
| 03/29 | 390 | 410 | 387 | 405 | +5.74% | 821,500 | 96億8739万 | -11.96% | 64.49 | 4.4 |
| 03/28 | 378 | 392 | 375 | 383 | +2.13% | 522,100 | 91億6116万 | -17.28% | 60.98 | 4.16 |
| 03/27 | 388 | 388 | 373 | 375 | -2.34% | 622,600 | 89億6981万 | -19.87% | 59.71 | 4.07 |
| 03/26 | 389 | 390 | 373 | 384 | -2.04% | 1,155,600 | 91億8508万 | -18.99% | 61.14 | 4.17 |
| 03/25 | 409 | 416 | 391 | 392 | -4.16% | 995,900 | 93億7644万 | -17.99% | 62.42 | 4.26 |
| 03/22 | 422 | 423 | 406 | 409 | -3.08% | 800,400 | 97億8307万 | -14.97% | 65.12 | 4.44 |
| 03/21 | 435 | 435 | 418 | 422 | -1.4% | 622,900 | 100億9402万 | -12.81% | 67.19 | 4.59 |
| 03/19 | 425 | 434 | 418 | 428 | +0.71% | 562,800 | 102億3754万 | -11.93% | 68.15 | 4.65 |
| 03/18 | 426 | 437 | 418 | 425 | +0.24% | 591,700 | 101億6578万 | -12.73% | 67.67 | 4.62 |
| 03/15 | 439 | 444 | 418 | 424 | -4.29% | 996,900 | 101億4186万 | -13.47% | 67.51 | 4.61 |
| 03/14 | 442 | 451 | 435 | 443 | -1.56% | 612,400 | 105億9633万 | -10.14% | 70.54 | 4.81 |
| 03/13 | 469 | 469 | 446 | 450 | -3.85% | 772,100 | 107億6377万 | -9.09% | 71.65 | 4.89 |
| 03/12 | 460 | 478 | 450 | 468 | +0.86% | 606,100 | 111億9432万 | -6.02% | 74.52 | 5.09 |
| 03/11 | 443 | 481 | 442 | 464 | +1.75% | 1,303,500 | 110億9864万 | -6.45% | 73.88 | 5.04 |
| 03/08 | 461 | 470 | 455 | 456 | -2.15% | 894,300 | 109億729万 | -7.69% | 72.61 | 4.96 |
| 03/07 | 500 | 503 | 463 | 466 | -6.05% | 1,830,100 | 111億4648万 | -5.28% | 74.2 | 5.06 |
| 03/06 | 489 | 509 | 478 | 496 | -1% | 1,043,000 | 118億6407万 | +1.43% | 78.97 | 5.39 |
| 03/05 | 510 | 511 | 493 | 501 | -3.47% | 1,190,400 | 119億8366万 | +3.51% | 79.77 | 5.44 |
| 03/04 | 540 | 551 | 515 | 519 | -2.63% | 1,209,700 | 124億1422万 | +8.13% | 82.64 | 5.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 8月期 | 2,899 3/22 | 1,353 8/18 | 25,452,600 3/22 | 1502.07 | 701.04 | 27.86 | 13 | 622億5312万 | 302億8081万 | 17.3倍 8/31 |
| 2022年 8月期 | 2,089 11/16 | 438 6/23 | 4,175,900 7/21 | 赤字 | 赤字 | 24.75 | 5.19 | 472億6216万 | 102億8607万 | 6.64倍 8/31 |
| 2023年 8月期 | 793 11/18 | 282 8/17 | 6,961,900 10/19 | 赤字 | 赤字 | 9.71 | 3.45 | 186億8514万 | 67億1191万 | 3.85倍 8/31 |
| 最新 | 372 2024/7/26 | 219,700 | 59.23 予想 | 4.04 実績 | 88億9850万 | - | ||||