PBR
- 2021年12月30日
- 6.08倍
- 2022年12月30日
- 2.75倍
- 2023年12月29日
- 1.95倍
- 2024年12月30日
- 1.68倍
2025/01/09～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 825 | 825 | 816 | 816 | -2.86% | 1,700 | 30億9533万 | +3.03% | 16.51 | 1.93 |
| 06/12 | 875 | 875 | 820 | 840 | -4.87% | 3,900 | 31億8637万 | +6.19% | 17 | 1.99 |
| 06/11 | 800 | 899 | 791 | 883 | +10.38% | 8,900 | 33億4948万 | +11.63% | 17.87 | 2.09 |
| 06/09 | 812 | 812 | 800 | 800 | -0.25% | 300 | 30億3464万 | +1.27% | 16.19 | 1.9 |
| 06/06 | 809 | 820 | 802 | 802 | -0.87% | 1,000 | 30億4222万 | +1.13% | 16.23 | 1.9 |
| 06/05 | 790 | 809 | 790 | 809 | +2.93% | 1,900 | 30億6877万 | +1.63% | 16.37 | 1.92 |
| 06/04 | 806 | 806 | 785 | 786 | -2.36% | 900 | 29億8153万 | -1.75% | 15.91 | 1.86 |
| 06/03 | 785 | 828 | 785 | 805 | +3.6% | 3,600 | 30億5360万 | -0.12% | 16.29 | 1.91 |
| 06/02 | 777 | 777 | 763 | 777 | 0% | 2,900 | 29億4739万 | -3.84% | 15.72 | 1.84 |
| 05/30 | 782 | 783 | 777 | 777 | -0.64% | 1,000 | 29億4739万 | -4.55% | 15.72 | 1.84 |
| 05/29 | 797 | 797 | 780 | 782 | -0.13% | 1,100 | 29億6636万 | -4.28% | 15.82 | 1.85 |
| 05/28 | 787 | 797 | 781 | 783 | -0.13% | 3,000 | 29億7015万 | -4.51% | 15.84 | 1.85 |
| 05/27 | 786 | 786 | 778 | 784 | -0.25% | 2,700 | 29億7394万 | -4.39% | 15.86 | 1.86 |
| 05/26 | 755 | 792 | 755 | 786 | +5.22% | 1,700 | 29億8153万 | -3.68% | 15.91 | 1.86 |
| 05/23 | 748 | 748 | 744 | 747 | -1.06% | 1,100 | 28億3359万 | -8% | 15.12 | 1.77 |
| 05/22 | 753 | 755 | 745 | 755 | 0% | 2,200 | 28億6394万 | -6.67% | 15.28 | 1.79 |
| 05/21 | 769 | 769 | 755 | 755 | +0.13% | 2,400 | 28億6394万 | -6.33% | 15.28 | 1.79 |
| 05/20 | 792 | 793 | 754 | 754 | -4.8% | 3,600 | 28億6014万 | -6.1% | 15.26 | 1.79 |
| 05/19 | 797 | 797 | 784 | 792 | +0.38% | 1,300 | 30億429万 | -1% | 16.03 | 1.88 |
| 05/16 | 786 | 793 | 786 | 789 | 0% | 2,000 | 29億9291万 | -0.75% | 15.97 | 1.87 |
| 05/15 | 791 | 794 | 781 | 789 | -0.25% | 2,200 | 29億9291万 | -0.13% | 15.97 | 1.87 |
| 05/14 | 794 | 806 | 791 | 791 | -0.25% | 2,400 | 30億50万 | +0.76% | 16.01 | 1.87 |
| 05/13 | 795 | 805 | 791 | 793 | -0.25% | 3,000 | 30億808万 | +1.54% | 16.05 | 1.88 |
| 05/12 | 802 | 802 | 795 | 795 | -1% | 7,300 | 30億1567万 | +2.32% | 16.09 | 1.88 |
| 05/09 | 817 | 817 | 803 | 803 | -0.86% | 1,800 | 30億4601万 | +3.75% | 16.25 | 1.9 |
| 05/08 | 832 | 832 | 803 | 810 | -2.64% | 2,600 | 30億7257万 | +5.19% | 16.39 | 1.92 |
| 05/07 | 865 | 882 | 825 | 832 | -3.82% | 8,700 | 31億5602万 | +8.47% | 16.84 | 1.97 |
| 05/02 | 834 | 865 | 834 | 865 | +0.7% | 1,400 | 32億8120万 | +13.52% | 17.5 | 2.05 |
| 05/01 | 884 | 884 | 852 | 859 | -2.94% | 4,300 | 32億5844万 | +13.62% | 17.38 | 2.03 |
| 04/30 | 910 | 910 | 850 | 885 | -2.85% | 10,100 | 33億5707万 | +18% | 17.91 | 2.1 |
| 04/28 | 929 | 929 | 901 | 911 | -1.94% | 6,500 | 34億5569万 | +22.61% | 18.43 | 2.16 |
| 04/25 | 884 | 929 | 884 | 929 | +6.9% | 13,200 | 35億2397万 | +26.22% | 18.8 | 2.2 |
| 04/24 | 900 | 909 | 869 | 869 | -4.51% | 9,400 | 32億9637万 | +19.53% | 17.58 | 2.06 |
| 04/23 | 852 | 926 | 816 | 910 | +6.93% | 144,100 | 34億5190万 | +26.21% | 18.41 | 2.16 |
| 04/22 | 855 | 855 | 815 | 851 | -1.5% | 9,600 | 32億2809万 | +19.35% | 17.22 | 2.02 |
| 04/21 | 847 | 905 | 821 | 864 | +9.78% | 40,800 | 32億7741万 | +22.03% | 17.48 | 2.05 |
| 04/18 | 750 | 787 | 723 | 787 | +14.39% | 42,700 | 29億8532万 | +12.11% | 15.93 | 1.86 |
| 04/17 | 679 | 688 | 679 | 688 | +1.33% | 1,400 | 26億979万 | -1.57% | 13.92 | 1.63 |
| 04/16 | 684 | 684 | 679 | 679 | +0.15% | 300 | 25億7565万 | -3% | 13.74 | 1.61 |
| 04/15 | 675 | 686 | 675 | 678 | +0.74% | 4,200 | 25億7185万 | -3.28% | 13.72 | 1.61 |
| 04/14 | 688 | 688 | 673 | 673 | -0.74% | 10,900 | 25億5289万 | -4.13% | 13.62 | 1.59 |
| 04/11 | 673 | 687 | 673 | 678 | +0.3% | 4,100 | 25億7185万 | -3.69% | 13.72 | 1.61 |
| 04/10 | 680 | 690 | 674 | 676 | +0.9% | 2,000 | 25億6427万 | -4.11% | 13.68 | 1.6 |
| 04/09 | 663 | 679 | 655 | 670 | -0.45% | 2,500 | 25億4151万 | -5.1% | 13.56 | 1.59 |
| 04/08 | 673 | 680 | 673 | 673 | +1.82% | 800 | 25億5289万 | -4.94% | 13.62 | 1.59 |
| 04/07 | 667 | 676 | 660 | 661 | -3.5% | 7,400 | 25億737万 | -6.77% | 13.38 | 1.57 |
| 04/04 | 697 | 697 | 680 | 685 | -2.42% | 6,200 | 25億9841万 | -3.66% | 13.86 | 1.62 |
| 04/03 | 705 | 705 | 687 | 702 | -1.54% | 6,600 | 26億6289万 | -1.4% | 14.21 | 1.66 |
| 04/01 | 705 | 714 | 705 | 713 | +1.57% | 700 | 27億462万 | +0.14% | 14.43 | 1.69 |
| 03/31 | 716 | 716 | 697 | 702 | -3.17% | 12,500 | 26億6289万 | -1.27% | 14.21 | 1.66 |
| 03/28 | 720 | 725 | 720 | 725 | +0.69% | 2,500 | 27億5014万 | +1.83% | 14.67 | 1.72 |
| 03/27 | 719 | 726 | 719 | 720 | +0.14% | 3,000 | 27億3117万 | +1.27% | 14.57 | 1.71 |
| 03/26 | 719 | 725 | 718 | 719 | +0.98% | 15,000 | 27億2738万 | +1.13% | 14.55 | 1.7 |
| 03/25 | 711 | 716 | 711 | 712 | +0.28% | 500 | 27億82万 | +0.28% | 14.41 | 1.69 |
| 03/24 | 714 | 715 | 710 | 710 | -0.56% | 1,900 | 26億9324万 | -0.14% | 14.37 | 1.68 |
| 03/21 | 715 | 715 | 714 | 714 | -0.14% | 500 | 27億841万 | +0.42% | 14.45 | 1.69 |
| 03/19 | 716 | 717 | 715 | 715 | -0.97% | 700 | 27億1220万 | +0.42% | 14.47 | 1.69 |
| 03/18 | 718 | 722 | 711 | 722 | +0.84% | 1,800 | 27億3876万 | +1.26% | 14.61 | 1.71 |
| 03/17 | 717 | 720 | 716 | 716 | -0.14% | 37,400 | 27億1600万 | +0.42% | 14.49 | 1.7 |
| 03/14 | 718 | 718 | 717 | 717 | 0% | 700 | 27億1979万 | +0.56% | 14.51 | 1.7 |
| 03/13 | 714 | 717 | 711 | 717 | +0.28% | 900 | 27億1979万 | +0.56% | 14.51 | 1.7 |
| 03/12 | 715 | 716 | 710 | 715 | +1.42% | 2,700 | 27億1220万 | +0.28% | 14.47 | 1.69 |
| 03/11 | 706 | 714 | 705 | 705 | -0.28% | 1,900 | 26億7427万 | -1.12% | 14.27 | 1.67 |
| 03/10 | 710 | 710 | 707 | 707 | -0.28% | 2,000 | 26億8186万 | -0.98% | 14.31 | 1.67 |
| 03/07 | 718 | 718 | 709 | 709 | -1.25% | 600 | 26億8944万 | -0.7% | 14.35 | 1.68 |
| 03/06 | 707 | 718 | 707 | 718 | +1.84% | 1,100 | 27億2358万 | +0.56% | 14.53 | 1.7 |
| 03/05 | 705 | 705 | 705 | 705 | 0% | 300 | 26億7427万 | -1.26% | 14.27 | 1.67 |
| 03/04 | 705 | 706 | 701 | 705 | 0% | 1,500 | 26億7427万 | -1.26% | 14.27 | 1.67 |
| 03/03 | 704 | 705 | 704 | 705 | +0.14% | 500 | 26億7427万 | -1.26% | 14.27 | 1.67 |
| 02/28 | 705 | 706 | 704 | 704 | -0.28% | 2,000 | 26億7048万 | -1.54% | 14.25 | 1.67 |
| 02/27 | 706 | 706 | 706 | 706 | +0.14% | 100 | 26億7806万 | -1.26% | 14.29 | 1.67 |
| 02/26 | 707 | 707 | 704 | 705 | -0.28% | 700 | 26億7427万 | -1.4% | 14.27 | 1.67 |
| 02/25 | 712 | 712 | 707 | 707 | 0% | 700 | 26億8186万 | -1.12% | 14.31 | 1.67 |
| 02/21 | 710 | 710 | 707 | 707 | -0.42% | 200 | 26億8186万 | -1.12% | 14.31 | 1.67 |
| 02/20 | 706 | 710 | 704 | 710 | +0.71% | 2,600 | 26億9324万 | -0.7% | 14.37 | 1.68 |
| 02/19 | 712 | 712 | 705 | 705 | -0.7% | 3,300 | 26億7427万 | -1.4% | 14.27 | 1.67 |
| 02/18 | 707 | 710 | 707 | 710 | +0.42% | 1,800 | 26億9324万 | -0.7% | 14.37 | 1.68 |
| 02/17 | 708 | 717 | 707 | 707 | -3.15% | 8,100 | 26億8186万 | -1.12% | 14.31 | 1.67 |
| 02/14 | 725 | 736 | 725 | 730 | +0.69% | 4,800 | 27億6910万 | +2.1% | 14.77 | 1.73 |
| 02/13 | 726 | 728 | 725 | 725 | 0% | 3,200 | 27億5014万 | +1.4% | 14.67 | 1.72 |
| 02/12 | 733 | 733 | 725 | 725 | -0.96% | 500 | 27億5014万 | +1.54% | 14.67 | 1.72 |
| 02/10 | 728 | 732 | 726 | 732 | +0.55% | 400 | 27億7669万 | +2.66% | 14.81 | 1.73 |
| 02/07 | 726 | 728 | 726 | 728 | +0.28% | 700 | 27億6152万 | +2.25% | 14.73 | 1.72 |
| 02/06 | 721 | 730 | 721 | 726 | +0.69% | 800 | 27億5393万 | +1.97% | 14.69 | 1.72 |
| 02/05 | 714 | 732 | 714 | 721 | +0.98% | 2,600 | 27億3496万 | +1.41% | 14.59 | 1.71 |
| 02/04 | 713 | 714 | 713 | 714 | -0.56% | 400 | 27億841万 | +0.42% | 14.45 | 1.69 |
| 02/03 | 711 | 720 | 711 | 718 | +0.98% | 1,600 | 27億2358万 | +0.98% | 14.53 | 1.7 |
| 01/31 | 710 | 711 | 708 | 711 | -0.14% | 600 | 26億9703万 | 0% | 14.39 | 1.68 |
| 01/30 | 719 | 719 | 712 | 712 | -0.42% | 800 | 27億82万 | 0% | 14.41 | 1.69 |
| 01/29 | 702 | 715 | 702 | 715 | 0% | 3,700 | 27億1220万 | +0.28% | 14.47 | 1.69 |
| 01/28 | 711 | 715 | 711 | 715 | +0.14% | 700 | 27億1220万 | +0.14% | 14.47 | 1.69 |
| 01/24 | 706 | 720 | 706 | 714 | +1.42% | 1,600 | 27億841万 | -0.14% | 14.45 | 1.69 |
| 01/22 | 714 | 714 | 704 | 704 | -1.54% | 2,800 | 26億7048万 | -1.68% | 14.25 | 1.67 |
| 01/20 | 710 | 715 | 710 | 715 | +1.71% | 1,000 | 27億1220万 | -0.28% | 14.47 | 1.69 |
| 01/17 | 703 | 703 | 700 | 703 | -0.85% | 1,400 | 26億6668万 | -2.09% | 14.23 | 1.67 |
| 01/16 | 709 | 709 | 709 | 709 | 0% | 100 | 26億8944万 | -1.39% | 14.35 | 1.68 |
| 01/15 | 704 | 709 | 704 | 709 | +0.71% | 2,100 | 26億8944万 | -1.53% | 14.35 | 1.68 |
| 01/14 | 706 | 713 | 704 | 704 | -0.56% | 1,100 | 26億7048万 | -2.36% | 14.25 | 1.67 |
| 01/10 | 708 | 708 | 708 | 708 | -0.28% | 200 | 26億8565万 | -1.94% | 14.33 | 1.68 |
| 01/09 | 709 | 710 | 709 | 710 | +0.14% | 600 | 26億9324万 | -1.8% | 14.37 | 1.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 12月期 | 4,990 3/24 | 1,930 12/2 | 4,506,500 3/24 | 76.73 | 29.68 | 12.65 | 4.89 | 185億1290万 | 73億1334万 | 6.08倍 12/30 |
| 2022年 12月期 | 2,600 1/4 | 940 12/27 | 133,100 11/16 | 100.27 | 36.25 | 6.88 | 2.49 | 98億6258万 | 35億6570万 | 2.75倍 12/30 |
| 2023年 12月期 | 1,127 1/26 | 702 12/25 | 182,200 8/28 | 123.98 | 77.23 | 2.92 | 1.82 | 42億7504万 | 26億6289万 | 1.95倍 12/29 |
| 2024年 12月期 | 872 5/14 5/13 | 676 8/5 | 37,400 12/13 | 23.83 | 18.47 | 2.06 | 1.6 | 33億775万 | 25億6427万 | 1.68倍 12/30 |
| 最新 | 816 2025/6/13 | 1,700 | 16.51 予想 | 1.93 実績 | 30億9533万 | - | ||||