PER
- 2021年12月30日
- 36.86倍
- 2022年12月30日
- 40.15倍
- 2023年12月29日
- 82.73倍
2024/04/16～2024/09/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/17 | 720 | 720 | 719 | 719 | +1.13% | 200 | 27億2738万 | +0.28% | 19.23 | 1.78 |
| 09/12 | 711 | 711 | 711 | 711 | +0.42% | 2,100 | 26億9703万 | -0.84% | 19.01 | 1.76 |
| 09/11 | 715 | 715 | 707 | 708 | -0.7% | 900 | 26億8565万 | -1.12% | 18.93 | 1.75 |
| 09/09 | 712 | 713 | 703 | 713 | -0.28% | 1,500 | 27億462万 | -1.11% | 19.07 | 1.77 |
| 09/06 | 724 | 724 | 715 | 715 | 0% | 200 | 27億1220万 | -1.52% | 19.12 | 1.77 |
| 09/04 | 719 | 719 | 714 | 715 | -0.14% | 1,500 | 27億1220万 | -2.32% | 19.12 | 1.77 |
| 09/03 | 718 | 718 | 716 | 716 | -0.56% | 1,000 | 27億1600万 | -2.98% | 19.15 | 1.77 |
| 09/02 | 716 | 720 | 714 | 720 | +0.7% | 1,400 | 27億3117万 | -3.1% | 19.25 | 1.78 |
| 08/30 | 718 | 718 | 715 | 715 | -0.28% | 800 | 27億1220万 | -4.41% | 19.12 | 1.77 |
| 08/29 | 725 | 727 | 715 | 717 | +0.84% | 1,300 | 27億1979万 | -4.65% | 19.17 | 1.78 |
| 08/28 | 718 | 718 | 711 | 711 | -1.25% | 2,200 | 26億9703万 | -5.95% | 19.01 | 1.76 |
| 08/27 | 718 | 726 | 707 | 720 | +0.28% | 6,100 | 27億3117万 | -5.39% | 19.25 | 1.78 |
| 08/26 | 718 | 719 | 708 | 718 | 0% | 1,800 | 27億2358万 | -6.14% | 19.2 | 1.78 |
| 08/23 | 708 | 718 | 708 | 718 | +1.56% | 300 | 27億2358万 | -6.63% | 19.2 | 1.78 |
| 08/22 | 716 | 716 | 707 | 707 | -1.26% | 2,700 | 26億8186万 | -8.54% | 18.91 | 1.75 |
| 08/21 | 716 | 729 | 715 | 716 | -0.42% | 1,000 | 27億1600万 | -8.09% | 19.15 | 1.77 |
| 08/20 | 720 | 728 | 719 | 719 | +0.28% | 1,200 | 27億2738万 | -8.17% | 19.23 | 1.78 |
| 08/19 | 715 | 730 | 715 | 717 | +0.28% | 1,000 | 27億1979万 | -8.78% | 19.17 | 1.78 |
| 08/16 | 716 | 720 | 715 | 715 | -0.14% | 2,500 | 27億1220万 | -9.49% | 19.12 | 1.77 |
| 08/15 | 702 | 718 | 700 | 716 | -3.89% | 2,600 | 27億1600万 | -9.94% | 19.15 | 1.77 |
| 08/14 | 749 | 749 | 731 | 745 | +3.33% | 2,200 | 28億2600万 | -6.76% | 19.92 | 1.85 |
| 08/13 | 716 | 728 | 716 | 721 | +0.84% | 800 | 27億3496万 | -9.99% | 19.28 | 1.79 |
| 08/09 | 729 | 729 | 715 | 715 | -0.69% | 700 | 27億1220万 | -11.07% | 19.12 | 1.77 |
| 08/08 | 720 | 720 | 703 | 720 | +1.12% | 800 | 27億3117万 | -10.89% | 19.25 | 1.78 |
| 08/07 | 716 | 716 | 699 | 712 | -2.6% | 1,900 | 27億82万 | -12.32% | 19.04 | 1.76 |
| 08/06 | 681 | 731 | 681 | 731 | +8.14% | 3,200 | 27億7290万 | -10.42% | 19.55 | 1.81 |
| 08/05 | 802 | 802 | 676 | 676 | -18.16% | 19,800 | 25億6427万 | -17.46% | 18.08 | 1.67 |
| 08/02 | 831 | 844 | 800 | 826 | -3.5% | 4,000 | 31億3326万 | +0.24% | 22.09 | 2.05 |
| 08/01 | 868 | 868 | 850 | 856 | -1.15% | 4,100 | 32億4706万 | +4.01% | 22.89 | 2.12 |
| 07/31 | 866 | 867 | 848 | 866 | +1.17% | 2,200 | 32億8499万 | +5.48% | 23.16 | 2.14 |
| 07/30 | 855 | 866 | 842 | 856 | +1.06% | 2,500 | 32億4706万 | +4.65% | 22.89 | 2.12 |
| 07/29 | 843 | 854 | 843 | 847 | +0.95% | 2,100 | 32億1292万 | +3.93% | 22.65 | 2.1 |
| 07/26 | 825 | 840 | 825 | 839 | +3.2% | 2,200 | 31億8257万 | +3.2% | 22.43 | 2.08 |
| 07/25 | 815 | 828 | 811 | 813 | -1.45% | 1,900 | 30億8395万 | +0.25% | 21.74 | 2.01 |
| 07/24 | 819 | 827 | 819 | 825 | +0.12% | 1,900 | 31億2947万 | +1.73% | 22.06 | 2.04 |
| 07/23 | 824 | 824 | 813 | 824 | +0.61% | 3,400 | 31億2567万 | +1.6% | 22.03 | 2.04 |
| 07/22 | 812 | 827 | 812 | 819 | 0% | 1,500 | 31億671万 | +0.99% | 21.9 | 2.03 |
| 07/19 | 837 | 840 | 810 | 819 | -2.15% | 3,200 | 31億671万 | +0.99% | 21.9 | 2.03 |
| 07/18 | 840 | 845 | 835 | 837 | -0.95% | 1,700 | 31億7499万 | +3.21% | 22.38 | 2.07 |
| 07/17 | 804 | 851 | 804 | 845 | +4.71% | 11,500 | 32億533万 | +4.32% | 22.6 | 2.09 |
| 07/16 | 812 | 819 | 805 | 807 | -0.98% | 1,900 | 30億6119万 | -0.25% | 21.58 | 2 |
| 07/12 | 801 | 816 | 801 | 815 | +0.12% | 2,100 | 30億9153万 | +0.62% | 21.79 | 2.02 |
| 07/11 | 822 | 823 | 805 | 814 | -0.97% | 2,000 | 30億8774万 | +0.49% | 21.77 | 2.02 |
| 07/10 | 818 | 824 | 817 | 822 | +0.49% | 2,100 | 31億1809万 | +1.48% | 21.98 | 2.04 |
| 07/09 | 808 | 818 | 808 | 818 | +1.24% | 700 | 31億291万 | +0.99% | 21.87 | 2.03 |
| 07/08 | 800 | 820 | 800 | 808 | +1% | 1,000 | 30億6498万 | -0.25% | 21.61 | 2 |
| 07/05 | 799 | 814 | 799 | 800 | -0.5% | 1,000 | 30億3464万 | -1.23% | 21.39 | 1.98 |
| 07/04 | 808 | 810 | 804 | 804 | -0.62% | 900 | 30億4981万 | -0.74% | 21.5 | 1.99 |
| 07/03 | 814 | 819 | 809 | 809 | -0.61% | 1,600 | 30億6877万 | -0.12% | 21.63 | 2 |
| 07/02 | 827 | 828 | 814 | 814 | 0% | 1,700 | 30億8774万 | +0.49% | 21.77 | 2.02 |
| 07/01 | 827 | 827 | 812 | 814 | +0.99% | 1,300 | 30億8774万 | +0.49% | 21.77 | 2.02 |
| 06/28 | 804 | 820 | 804 | 806 | +0.62% | 1,200 | 30億5739万 | -0.37% | 21.55 | 2 |
| 06/27 | 795 | 807 | 795 | 801 | +0.75% | 1,400 | 30億3843万 | -1.11% | 21.42 | 1.98 |
| 06/26 | 791 | 795 | 790 | 795 | +0.51% | 1,500 | 30億1567万 | -1.97% | 21.26 | 1.97 |
| 06/25 | 795 | 799 | 791 | 791 | -0.5% | 700 | 30億50万 | -2.59% | 21.15 | 1.96 |
| 06/24 | 795 | 800 | 793 | 795 | +0.51% | 1,000 | 30億1567万 | -2.21% | 21.26 | 1.97 |
| 06/21 | 793 | 795 | 790 | 791 | -0.13% | 1,500 | 30億50万 | -2.71% | 21.15 | 1.96 |
| 06/20 | 792 | 804 | 790 | 792 | -1.86% | 1,900 | 30億429万 | -2.7% | 21.18 | 1.96 |
| 06/19 | 820 | 820 | 798 | 807 | -1.94% | 4,300 | 30億6119万 | -1.22% | 21.58 | 2 |
| 06/18 | 820 | 823 | 816 | 823 | +0.37% | 1,000 | 31億2188万 | +0.49% | 22.01 | 2.04 |
| 06/17 | 820 | 820 | 816 | 820 | 0% | 2,700 | 31億1050万 | 0% | 21.93 | 2.03 |
| 06/14 | 820 | 825 | 820 | 820 | 0% | 1,500 | 31億1050万 | -0.24% | 21.93 | 2.03 |
| 06/13 | 821 | 821 | 816 | 820 | -0.12% | 1,900 | 31億1050万 | -0.36% | 21.93 | 2.03 |
| 06/12 | 827 | 829 | 821 | 821 | -0.73% | 2,100 | 31億1429万 | -0.24% | 21.95 | 2.03 |
| 06/11 | 820 | 827 | 820 | 827 | +0.85% | 1,100 | 31億3705万 | +0.61% | 22.11 | 2.05 |
| 06/10 | 821 | 821 | 814 | 820 | +0.61% | 900 | 31億1050万 | 0% | 21.93 | 2.03 |
| 06/07 | 820 | 824 | 815 | 815 | 0% | 600 | 30億9153万 | -0.49% | 21.79 | 2.02 |
| 06/05 | 820 | 823 | 815 | 815 | -0.61% | 1,100 | 30億9153万 | -0.49% | 21.79 | 2.02 |
| 06/04 | 820 | 820 | 820 | 820 | +0.74% | 400 | 31億1050万 | +0.24% | 21.93 | 2.03 |
| 06/03 | 804 | 814 | 801 | 814 | +1.12% | 900 | 30億8774万 | -0.37% | 21.77 | 2.02 |
| 05/31 | 800 | 807 | 800 | 805 | +0.37% | 1,100 | 30億5360万 | -1.47% | 21.53 | 1.99 |
| 05/30 | 805 | 817 | 802 | 802 | -0.62% | 700 | 30億4222万 | -1.84% | 21.45 | 1.99 |
| 05/29 | 825 | 830 | 807 | 807 | -0.12% | 1,400 | 30億6119万 | -1.1% | 21.58 | 2 |
| 05/28 | 806 | 809 | 800 | 808 | -0.12% | 1,400 | 30億6498万 | -0.98% | 21.61 | 2 |
| 05/27 | 805 | 809 | 797 | 809 | -0.12% | 1,900 | 30億6877万 | -0.86% | 21.63 | 2 |
| 05/23 | 815 | 820 | 810 | 810 | -0.61% | 1,400 | 30億7257万 | -0.61% | 21.66 | 2.01 |
| 05/22 | 830 | 830 | 815 | 815 | -1.57% | 1,100 | 30億9153万 | 0% | 21.79 | 2.02 |
| 05/21 | 828 | 828 | 828 | 828 | 0% | 300 | 31億4085万 | +1.72% | 22.14 | 2.05 |
| 05/20 | 819 | 829 | 802 | 828 | +2.48% | 1,600 | 31億4085万 | +1.72% | 22.14 | 2.05 |
| 05/17 | 800 | 819 | 800 | 808 | +1.38% | 500 | 30億6498万 | -0.74% | 21.61 | 2 |
| 05/16 | 826 | 828 | 795 | 797 | -3.74% | 8,300 | 30億2326万 | -2.09% | 21.31 | 1.97 |
| 05/15 | 852 | 852 | 828 | 828 | -3.04% | 3,400 | 31億4085万 | +1.72% | 22.14 | 2.05 |
| 05/14 | 871 | 872 | 854 | 854 | -1.16% | 1,800 | 32億3947万 | +5.04% | 22.84 | 2.12 |
| 05/13 | 854 | 872 | 847 | 864 | +1.17% | 3,200 | 32億7741万 | +6.54% | 23.1 | 2.14 |
| 05/10 | 857 | 857 | 846 | 854 | -0.35% | 2,800 | 32億3947万 | +5.56% | 22.84 | 2.12 |
| 05/09 | 843 | 858 | 835 | 857 | +2.15% | 4,600 | 32億5085万 | +6.2% | 22.92 | 2.12 |
| 05/08 | 829 | 839 | 829 | 839 | +2.44% | 7,900 | 31億8257万 | +4.22% | 22.43 | 2.08 |
| 05/07 | 800 | 819 | 800 | 819 | +2.63% | 4,000 | 31億671万 | +1.87% | 21.9 | 2.03 |
| 05/02 | 792 | 798 | 792 | 798 | +0.76% | 300 | 30億2705万 | -0.62% | 21.34 | 1.98 |
| 05/01 | 795 | 795 | 790 | 792 | -1% | 1,100 | 30億429万 | -1.37% | 21.18 | 1.96 |
| 04/30 | 795 | 800 | 795 | 800 | +0.38% | 900 | 30億3464万 | -0.5% | 21.39 | 1.98 |
| 04/26 | 797 | 797 | 797 | 797 | +0.25% | 100 | 30億2326万 | -0.75% | 21.31 | 1.97 |
| 04/25 | 800 | 805 | 795 | 795 | -1.24% | 700 | 30億1567万 | -1% | 21.26 | 1.97 |
| 04/24 | 805 | 805 | 800 | 805 | 0% | 2,300 | 30億5360万 | +0.12% | 21.53 | 1.99 |
| 04/23 | 799 | 805 | 799 | 805 | +0.88% | 400 | 30億5360万 | +0.12% | 21.53 | 1.99 |
| 04/22 | 800 | 800 | 790 | 798 | +1.53% | 300 | 30億2705万 | -0.75% | 21.34 | 1.98 |
| 04/19 | 796 | 796 | 786 | 786 | -2.24% | 1,800 | 29億8153万 | -2.24% | 21.02 | 1.95 |
| 04/18 | 800 | 804 | 795 | 804 | +0.12% | 400 | 30億4981万 | -0.12% | 21.5 | 1.99 |
| 04/17 | 795 | 803 | 777 | 803 | +0.63% | 2,800 | 30億4601万 | -0.25% | 21.47 | 1.99 |
| 04/16 | 800 | 808 | 797 | 798 | -0.25% | 1,100 | 30億2705万 | -0.87% | 21.34 | 1.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 12月期 | 4,990 3/24 | 1,930 12/2 | 4,506,500 3/24 | 76.73 | 29.68 | 12.65 | 4.89 | 185億1290万 | 73億1334万 | 36.86倍 12/30 |
| 2022年 12月期 | 2,600 1/4 | 940 12/27 | 133,100 11/16 | 100.27 | 36.25 | 6.88 | 2.49 | 98億6258万 | 35億6570万 | 40.15倍 12/30 |
| 2023年 12月期 | 1,127 1/26 | 702 12/25 | 182,200 8/28 | 123.98 | 77.23 | 2.92 | 1.82 | 42億7504万 | 26億6289万 | 82.73倍 12/29 |
| 最新 | 719 2024/9/17 | 200 | 19.23 予想 | 1.78 実績 | 27億2738万 | - | ||||