PER
- 2021年12月30日
- 赤字
- 2022年12月30日
- 6466.67倍
- 2023年12月29日
- 187.82倍
- 2024年12月30日
- 50.87倍
2021/03/31～2025/05/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 1,269 | 1,469 | 1,235 | 1,351 | +7.39% | 10,252,600 | 1382億9206万 | -11.47% | 38.43 | 4.21 |
| 04/30 | 1,343 | 1,356 | 1,042 | 1,258 | -6.33% | 16,824,000 | 1287億7232万 | -17.99% | 35.78 | 3.92 |
| 03/31 | 1,508 | 1,560 | 1,332 | 1,343 | -9.5% | 17,020,000 | 1374億4779万 | -13.41% | 38.2 | 4.19 |
| 02/28 | 1,603 | 1,875 | 1,480 | 1,484 | -8.45% | 24,058,700 | 1518億955万 | -5.12% | 42.21 | 4.62 |
| 01/31 | 1,465 | 1,814 | 1,374 | 1,621 | +11.03% | 21,169,300 | 1658億1208万 | +3.18% | 46.1 | 5.05 |
| 2024 | ||||||||||
| 12/30 | 1,423 | 1,543 | 1,315 | 1,460 | +2.17% | 25,836,400 | 1492億4974万 | -6.41% | 50.95 | 4.35 |
| 11/29 | 1,626 | 1,734 | 1,404 | 1,429 | -14.23% | 19,958,100 | 1460億6354万 | -8.81% | 49.86 | 4.25 |
| 10/31 | 1,801 | 1,805 | 1,539 | 1,666 | -6.51% | 16,874,600 | 1702億7398万 | +6.32% | 58.12 | 4.96 |
| 09/30 | 1,650 | 1,848 | 1,557 | 1,782 | +8.53% | 19,584,300 | 1820億9601万 | +15.04% | 62.16 | 5.95 |
| 08/30 | 1,230 | 1,696 | 928 | 1,642 | +33.06% | 39,357,900 | 1677億5183万 | +7.6% | 57.31 | 5.49 |
| 07/31 | 1,224 | 1,378 | 1,182 | 1,234 | +2.15% | 27,173,700 | 1259億7472万 | -17.46% | 43.04 | 4.12 |
| 06/28 | 1,267 | 1,334 | 1,165 | 1,208 | -3.36% | 21,149,300 | 1232億8162万 | -18.32% | 42.12 | 3.68 |
| 05/31 | 1,285 | 1,441 | 1,190 | 1,250 | -5.73% | 26,227,700 | 1275億150万 | -14.73% | 43.56 | 3.8 |
| 04/30 | 1,579 | 1,580 | 1,271 | 1,326 | -15.33% | 23,582,600 | 1352億3089万 | -8.55% | 46.2 | 4.03 |
| 03/29 | 1,874 | 1,890 | 1,477 | 1,566 | -16.44% | 26,859,100 | 1596億5947万 | +8.9% | 54.55 | 4.76 |
| 02/29 | 1,706 | 2,036 | 1,680 | 1,874 | +6.66% | 36,680,600 | 1909億8876万 | +32.44% | 65.25 | 5.7 |
| 01/31 | 1,776 | 1,892 | 1,662 | 1,757 | -5.03% | 18,973,200 | 1790億705万 | +27.41% | 61.16 | 5.34 |
| 2023 | ||||||||||
| 12/29 | 1,630 | 1,868 | 1,440 | 1,850 | +12.8% | 21,622,900 | 1884億3720万 | +35.83% | 188.06 | 6.48 |
| 11/30 | 1,271 | 1,709 | 1,224 | 1,640 | +33.77% | 31,388,900 | 1669億6773万 | +21.3% | 166.63 | 5.74 |
| 10/31 | 1,608 | 1,612 | 1,157 | 1,226 | -23.33% | 25,271,900 | 1247億7140万 | -8.16% | 124.52 | 4.29 |
| 09/29 | 1,768 | 1,864 | 1,558 | 1,599 | -9.71% | 23,388,300 | 1626億9258万 | +18.97% | 162.37 | 5.59 |
| 08/31 | 1,693 | 1,846 | 1,443 | 1,771 | +4.79% | 27,304,200 | 1801億4812万 | +31.09% | 179.79 | 6.19 |
| 07/31 | 1,784 | 1,834 | 1,585 | 1,690 | -3.37% | 19,456,000 | 1718億5843万 | +26.59% | 171.52 | 5.91 |
| 06/30 | 1,376 | 2,030 | 1,350 | 1,749 | +26.28% | 43,995,100 | 1778億1081万 | +31.4% | 177.46 | 6.17 |
| 05/31 | 1,535 | 1,590 | 1,318 | 1,385 | -9.65% | 31,553,200 | 1407億5175万 | +4.29% | 140.47 | 4.89 |
| 04/28 | 1,718 | 1,748 | 1,425 | 1,533 | -8.64% | 36,578,900 | 1557億3557万 | +13.64% | 155.42 | 5.41 |
| 03/31 | 1,712 | 2,130 | 1,664 | 1,678 | -0.53% | 43,682,000 | 1704億2906万 | +24.11% | 170.09 | 5.92 |
| 02/28 | 1,675 | 2,175 | 1,575 | 1,687 | +2.74% | 42,352,900 | 1713億4316万 | - | 171 | 5.95 |
| 01/31 | 1,369 | 1,667 | 1,285 | 1,642 | +20.91% | 28,815,800 | 1666億8111万 | - | 166.35 | 5.79 |
| 2022 | ||||||||||
| 12/30 | 1,700 | 1,729 | 1,311 | 1,358 | -16.33% | 23,046,400 | 1378億3954万 | - | 6464.66 | 5.26 |
| 11/30 | 1,414 | 1,731 | 1,311 | 1,623 | +13.58% | 23,268,400 | 1646億5512万 | - | 7722.31 | 6.28 |
| 10/31 | 1,200 | 1,588 | 1,171 | 1,429 | +17.71% | 21,235,900 | 1449億5307万 | - | 6798.28 | 5.53 |
| 09/30 | 1,194 | 1,400 | 1,107 | 1,214 | -0.08% | 19,043,400 | 1231億2376万 | - | 5774.49 | 4.7 |
| 08/31 | 860 | 1,306 | 836 | 1,215 | +40.3% | 25,258,300 | 1231億4143万 | - | 5775.32 | 4.7 |
| 07/29 | 878 | 992 | 811 | 866 | +1.76% | 15,200,900 | 877億5574万 | - | 4115.73 | 3.35 |
| 06/30 | 876 | 924 | 740 | 851 | -1.73% | 16,151,100 | 861億8996万 | - | 4042.3 | 3.29 |
| 05/31 | 890 | 891 | 695 | 866 | +0.23% | 21,263,200 | 876億6720万 | - | 4111.58 | 3.35 |
| 04/28 | 986 | 1,145 | 855 | 864 | -14.96% | 8,902,000 | 874億5481万 | - | 4101.62 | 3.34 |
| 03/31 | 1,011 | 1,092 | 698 | 1,016 | +2.63% | 12,352,900 | 1028億2360万 | - | 4822.41 | 3.92 |
| 02/28 | 1,022 | 1,134 | 869 | 990 | +1.75% | 9,995,000 | 1001億8257万 | - | 4698.55 | 3.82 |
| 01/31 | 1,350 | 1,352 | 917 | 973 | -27.01% | 11,315,000 | 984億3321万 | - | 4616.51 | 3.76 |
| 2021 | ||||||||||
| 12/30 | 1,650 | 1,656 | 1,298 | 1,333 | -16.74% | 9,371,900 | 1347億8429万 | - | - | 5.9 |
| 11/30 | 1,218 | 1,813 | 1,157 | 1,601 | +32.31% | 18,724,100 | 1618億964万 | - | - | 7.09 |
| 10/29 | 1,447 | 1,489 | 1,171 | 1,210 | -16.26% | 13,108,100 | 1222億4337万 | - | - | 5.35 |
| 09/30 | 1,774 | 1,972 | 1,430 | 1,445 | -18.91% | 8,524,900 | 1459億4708万 | - | - | 6.39 |
| 08/31 | 1,385 | 1,881 | 1,265 | 1,782 | +29.13% | 10,493,000 | 1799億2160万 | - | - | 7.88 |
| 07/30 | 1,575 | 1,638 | 1,331 | 1,380 | -12.6% | 4,029,000 | 1392億8629万 | - | - | 6.1 |
| 06/30 | 1,667 | 1,810 | 1,518 | 1,579 | -6.24% | 7,976,200 | 1593億1989万 | - | - | 6.98 |
| 05/31 | 1,954 | 1,988 | 1,336 | 1,684 | -11.88% | 20,433,500 | 1698億7200万 | - | - | 7.44 |
| 04/30 | 1,730 | 2,559 | 1,700 | 1,911 | +18.7% | 97,684,300 | 1908億5632万 | - | - | 8.36 |
| 03/31 | 2,030 | 2,198 | 1,595 | 1,610 | 0% | 32,385,100 | 1607億9470万 | - | - | 7.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 12月期 | 2,559 4/5 | 1,157 11/8 11/5 | 16,334,500 4/1 | 赤字 | 赤字 | 11.34 | 5.13 | 2555億7370万 | 1168億8891万 | 赤字 12/30 |
| 2022年 12月期 | 1,731 11/16 | 695 5/12 | 4,016,100 11/15 | 8242.86 | 3309.52 | 6.71 | 2.69 | 1755億8696万 | 703億4848万 | 6466.67倍 12/30 |
| 2023年 12月期 | 2,175 2/14 | 1,157 10/31 | 8,567,000 1/30 | 220.81 | 117.46 | 7.62 | 4.05 | 2209億775万 | 1177億4920万 | 187.82倍 12/29 |
| 2024年 12月期 | 2,036 2/15 | 928 8/5 | 5,789,800 2/15 | 70.94 | 32.33 | 6.03 | 2.75 | 2074億3219万 | 947億3625万 | 50.87倍 12/30 |
| 最新 | 1,351 2025/5/19 | 1,026,100 | 38.43 予想 | 4.21 実績 | 1382億9206万 | - | ||||